Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 36.9 and 36.9
| Intraday Target 1 | 36.9 |
| Intraday Target 2 | 36.9 |
| Intraday Target 3 | 36.9 |
| Intraday Target 4 | 36.9 |
| Intraday Target 5 | 36.9 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.90 (2.64%) | 36.90 | 36.90 - 36.90 | 0.0252 times | Wed 01 April 2026 | 35.95 (14.38%) | 32.00 | 32.00 - 36.70 | 0.8282 times | Mon 30 March 2026 | 31.43 (-11.46%) | 35.56 | 30.40 - 35.56 | 1.0374 times | Fri 27 March 2026 | 35.50 (-0.11%) | 35.00 | 34.50 - 35.50 | 1.7286 times | Wed 25 March 2026 | 35.54 (3.71%) | 34.89 | 34.89 - 36.40 | 0.7871 times | Tue 24 March 2026 | 34.27 (0.5%) | 34.27 | 34.27 - 34.27 | 0.007 times | Mon 23 March 2026 | 34.10 (-0.03%) | 33.70 | 33.70 - 34.90 | 2.1117 times | Fri 20 March 2026 | 34.11 (-0.32%) | 34.00 | 34.00 - 36.00 | 2.3879 times | Thu 19 March 2026 | 34.22 (1.66%) | 34.85 | 32.06 - 34.85 | 0.3612 times | Wed 18 March 2026 | 33.66 (-1.55%) | 34.94 | 33.19 - 34.99 | 0.7257 times | Tue 17 March 2026 | 34.19 (-8.17%) | 34.90 | 34.00 - 35.85 | 0.4574 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 33.65 and 40.15
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 32.57 |
| Weekly Target 3 | 34.733333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 1.017 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.4928 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.1902 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.4862 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.0442 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.3784 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.0625 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.3262 times | Fri 06 February 2026 | 40.00 (1.06%) | 39.80 | 38.10 - 40.70 | 0.3252 times | Fri 30 January 2026 | 39.58 (6.97%) | 37.00 | 37.00 - 40.50 | 0.6774 times | Fri 23 January 2026 | 37.00 (-9.78%) | 39.35 | 36.46 - 42.00 | 0.5298 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 34.45 and 39.35
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 35.266666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.90 (17.4%) | 32.00 | 32.00 - 36.90 | 0.1706 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.5173 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7778 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8886 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.1454 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.8468 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7633 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0663 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.6192 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.2046 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.2173 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 25.35 and 41.95
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 38.1 |
| Yearly Target 4 | 45.8 |
| Yearly Target 5 | 54.7 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 36.90 (-18.04%) | 45.92 | 30.40 - 47.00 | 0.0863 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4387 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6678 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0448 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6155 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1242 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0087 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0069 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.007 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonalAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.31 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.76 |
| 20 day DMA | 35.4 |
| 35 day DMA | 36.49 |
| 50 day DMA | 37.38 |
| 100 day DMA | 41.96 |
| 150 day DMA | 44.27 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 34.53 | 33.82 |
| 12 day EMA | 35.14 | 34.82 | 34.62 |
| 20 day EMA | 35.49 | 35.34 | 35.28 |
| 35 day EMA | 36.46 | 36.43 | 36.46 |
| 50 day EMA | 37.51 | 37.53 | 37.59 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 34.54 | 34.17 |
| 12 day SMA | 34.76 | 34.7 | 34.82 |
| 20 day SMA | 35.4 | 35.38 | 35.37 |
| 35 day SMA | 36.49 | 36.57 | 36.68 |
| 50 day SMA | 37.38 | 37.45 | 37.55 |
| 100 day SMA | 41.96 | 42.08 | 42.2 |
| 150 day SMA | 44.27 | 44.34 | 44.43 |
| 200 day SMA | 46.67 | 46.76 | 46.85 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.08 and PE is: 17.74
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
EPS is 2.33 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
