Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 41.89 and 44.2
| Intraday Target 1 | 41.5 |
| Intraday Target 2 | 42.27 |
| Intraday Target 3 | 43.81 |
| Intraday Target 4 | 44.58 |
| Intraday Target 5 | 46.12 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-0.72%) | 43.35 | 43.04 - 45.35 | 0.4158 times | Mon 05 January 2026 | 43.35 (-3.97%) | 44.10 | 43.00 - 44.80 | 1.9457 times | Fri 02 January 2026 | 45.14 (-1.66%) | 45.90 | 44.04 - 47.00 | 0.1883 times | Thu 01 January 2026 | 45.90 (1.95%) | 45.92 | 45.38 - 45.92 | 0.1115 times | Wed 31 December 2025 | 45.02 (2.32%) | 44.06 | 43.50 - 45.38 | 0.5895 times | Tue 30 December 2025 | 44.00 (-1.01%) | 44.45 | 43.05 - 44.45 | 0.6626 times | Mon 29 December 2025 | 44.45 (-2.2%) | 45.45 | 43.45 - 45.45 | 0.9523 times | Fri 26 December 2025 | 45.45 (4.8%) | 44.11 | 44.11 - 45.45 | 0.0484 times | Wed 24 December 2025 | 43.37 (-4.58%) | 45.16 | 43.00 - 45.16 | 4.4498 times | Tue 23 December 2025 | 45.45 (-0.53%) | 45.75 | 43.50 - 45.75 | 0.6361 times | Mon 22 December 2025 | 45.69 (1.85%) | 45.90 | 45.00 - 46.35 | 0.733 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 41.85 and 44.2
| Weekly Target 1 | 41.45 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 43.796666666667 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-4.65%) | 44.10 | 43.00 - 45.35 | 0.6081 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6449 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.5109 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.4961 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.8555 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9252 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.0991 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.5062 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.6778 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.6762 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.7981 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 41.02 and 45.02
| Monthly Target 1 | 40.35 |
| Monthly Target 2 | 41.69 |
| Monthly Target 3 | 44.346666666667 |
| Monthly Target 4 | 45.69 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-4.4%) | 45.92 | 43.00 - 47.00 | 0.1247 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.9745 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.7205 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.6495 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9072 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5268 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.0249 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.8865 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.1431 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 2.0423 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 5.743 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 41.02 and 45.02
| Yearly Target 1 | 40.35 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 44.346666666667 |
| Yearly Target 4 | 45.69 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 43.04 (-4.4%) | 45.92 | 43.00 - 47.00 | 0.0029 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4428 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6835 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0639 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6587 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1253 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0088 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.007 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0071 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SonalAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.8 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 44.49 |
| 12 day DMA | 44.64 |
| 20 day DMA | 45.29 |
| 35 day DMA | 46.88 |
| 50 day DMA | 47.32 |
| 100 day DMA | 48.16 |
| 150 day DMA | 50.26 |
| 200 day DMA | 50.41 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 44.54 | 45.13 |
| 12 day EMA | 44.72 | 45.03 | 45.33 |
| 20 day EMA | 45.36 | 45.6 | 45.84 |
| 35 day EMA | 46.17 | 46.35 | 46.53 |
| 50 day EMA | 47.1 | 47.27 | 47.43 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.49 | 44.68 | 44.9 |
| 12 day SMA | 44.64 | 44.92 | 45.14 |
| 20 day SMA | 45.29 | 45.46 | 45.66 |
| 35 day SMA | 46.88 | 47.02 | 47.16 |
| 50 day SMA | 47.32 | 47.44 | 47.55 |
| 100 day SMA | 48.16 | 48.24 | 48.31 |
| 150 day SMA | 50.26 | 50.32 | 50.38 |
| 200 day SMA | 50.41 | 50.46 | 50.49 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.33 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
EPS is 2.61 and PE is: 16.49
Last quarter profit: (June 2025 quarter) 0.45 crores (-29.69%)
Debt: 10.09 in crores
Market capitalization: 28.67
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
