Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 36.84 and 41.84
| Intraday Target 1 | 35.89 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 40.893333333333 |
| Intraday Target 4 | 42.79 |
| Intraday Target 5 | 45.89 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.68 (-4.04%) | 44.00 | 39.00 - 44.00 | 2.9313 times | Tue 11 August 2026 | 41.35 (-2.73%) | 42.00 | 40.57 - 42.00 | 1.0822 times | Mon 10 August 2026 | 42.51 (-0.35%) | 42.50 | 42.50 - 43.50 | 2.1311 times | Fri 07 August 2026 | 42.66 (-5.2%) | 44.00 | 40.51 - 44.00 | 2.2905 times | Thu 06 August 2026 | 45.00 (-1.32%) | 45.60 | 45.00 - 45.60 | 0.2705 times | Wed 05 August 2026 | 45.60 (-1.89%) | 46.00 | 45.60 - 46.00 | 0.0149 times | Tue 04 August 2026 | 46.48 (0%) | 46.48 | 46.48 - 46.50 | 0.0631 times | Mon 03 August 2026 | 46.48 (-1.59%) | 47.15 | 46.00 - 47.20 | 0.1892 times | Wed 29 July 2026 | 47.23 (3.17%) | 45.78 | 45.78 - 47.23 | 0.3164 times | Tue 28 July 2026 | 45.78 (-2.6%) | 47.06 | 45.00 - 47.06 | 0.7108 times | Mon 27 July 2026 | 47.00 (-0.84%) | 48.50 | 47.00 - 48.50 | 14.7988 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 36.84 and 41.84
| Weekly Target 1 | 35.89 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 40.893333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 45.89 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.68 (-6.99%) | 42.50 | 39.00 - 44.00 | 0.4619 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.2126 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 1.1897 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 0.8733 times | Fri 17 July 2026 | 48.72 (1.5%) | 47.85 | 45.09 - 49.00 | 1.0238 times | Fri 10 July 2026 | 48.00 (-0.12%) | 48.63 | 44.11 - 49.00 | 0.5628 times | Fri 03 July 2026 | 48.06 (-0.08%) | 50.00 | 43.61 - 53.50 | 2.9798 times | Thu 25 June 2026 | 48.10 (24.48%) | 39.50 | 37.19 - 48.10 | 1.6013 times | Fri 19 June 2026 | 38.64 (-4.17%) | 41.50 | 38.01 - 42.00 | 0.5019 times | Fri 12 June 2026 | 40.32 (-7.59%) | 44.98 | 40.00 - 44.98 | 0.5928 times | Fri 05 June 2026 | 43.63 (2.66%) | 40.01 | 38.00 - 52.00 | 4.1446 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 35.24 and 43.44
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 36.72 |
| Monthly Target 3 | 41.96 |
| Monthly Target 4 | 44.92 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.68 (-15.99%) | 47.15 | 39.00 - 47.20 | 0.2476 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.6595 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.2851 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2734 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.6529 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.5821 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4889 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5585 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.7199 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.5322 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4797 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 23.49 and 46.59
| Yearly Target 1 | 18.09 |
| Yearly Target 2 | 28.89 |
| Yearly Target 3 | 41.193333333333 |
| Yearly Target 4 | 51.99 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.68 (-11.86%) | 45.92 | 30.40 - 53.50 | 0.2703 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4296 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6334 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0026 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.5203 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1216 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0086 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0068 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 44.76 |
| 20 day DMA | 46.22 |
| 35 day DMA | 45.97 |
| 50 day DMA | 44.57 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.09 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 43.16 | 44.06 |
| 12 day EMA | 44.05 | 44.84 | 45.47 |
| 20 day EMA | 44.9 | 45.45 | 45.88 |
| 35 day EMA | 44.64 | 44.93 | 45.14 |
| 50 day EMA | 43.96 | 44.13 | 44.24 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 43.42 | 44.45 |
| 12 day SMA | 44.76 | 45.49 | 46.12 |
| 20 day SMA | 46.22 | 46.68 | 47.02 |
| 35 day SMA | 45.97 | 45.95 | 45.9 |
| 50 day SMA | 44.57 | 44.62 | 44.64 |
| 100 day SMA | 41.53 | 41.48 | 41.43 |
| 150 day SMA | 41.09 | 41.13 | 41.16 |
| 200 day SMA | 42.84 | 42.89 | 42.92 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.26 and PE is: 17.56
Last quarter profit: (March 2026 quarter) 0.51 crores (74.36%)
Debt: 21.78 in crores
Market capitalization: 29.15
EPS is 2.08 and PE is: 19.08
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
