Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 43.6 and 44.2
| Intraday Target 1 | 43.5 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 44.7 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.90 (6.3%) | 44.50 | 43.90 - 44.50 | 0.1739 times | Fri 24 April 2026 | 41.30 (-0.48%) | 41.30 | 41.30 - 41.30 | 0.0514 times | Thu 23 April 2026 | 41.50 (-5.57%) | 43.00 | 40.32 - 43.00 | 1.9556 times | Wed 22 April 2026 | 43.95 (3.05%) | 43.20 | 43.00 - 44.20 | 0.7694 times | Tue 21 April 2026 | 42.65 (6.63%) | 40.00 | 39.00 - 44.00 | 3.1348 times | Mon 20 April 2026 | 40.00 (4.28%) | 38.17 | 38.17 - 40.00 | 0.05 times | Fri 17 April 2026 | 38.36 (4.75%) | 36.62 | 35.00 - 38.44 | 2.7265 times | Thu 16 April 2026 | 36.62 (-4.88%) | 37.50 | 36.00 - 37.50 | 0.7068 times | Wed 15 April 2026 | 38.50 (4.76%) | 38.50 | 38.50 - 38.50 | 0.0732 times | Mon 13 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.3583 times | Fri 10 April 2026 | 36.75 (-5.19%) | 38.00 | 36.06 - 38.00 | 0.1415 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 43.6 and 44.2
| Weekly Target 1 | 43.5 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 44.1 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 44.7 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.90 (6.3%) | 44.50 | 43.90 - 44.50 | 0.0338 times | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 1.1589 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.7513 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.3654 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 1.0279 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.5196 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.2137 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.4914 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.0554 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.3825 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.0739 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 37.95 and 50.45
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.90 (39.68%) | 32.00 | 32.00 - 44.50 | 0.9402 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.3202 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7169 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.819 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.0557 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.7805 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7036 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.9828 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5707 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1103 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.0437 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 28.85 and 45.45
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 33.87 |
| Yearly Target 3 | 40.433333333333 |
| Yearly Target 4 | 50.47 |
| Yearly Target 5 | 57.03 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 43.90 (-2.49%) | 45.92 | 30.40 - 47.00 | 0.103 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4378 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6647 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0409 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6069 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1239 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0087 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0069 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.007 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.69 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 42.66 |
| 12 day DMA | 39.92 |
| 20 day DMA | 38.03 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.48 |
| 100 day DMA | 40.76 |
| 150 day DMA | 43.49 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 41.29 | 41.29 |
| 12 day EMA | 40.37 | 39.73 | 39.44 |
| 20 day EMA | 39.19 | 38.69 | 38.42 |
| 35 day EMA | 38.5 | 38.18 | 38 |
| 50 day EMA | 38.18 | 37.95 | 37.81 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.66 | 41.88 | 41.29 |
| 12 day SMA | 39.92 | 39.42 | 39.06 |
| 20 day SMA | 38.03 | 37.54 | 37.19 |
| 35 day SMA | 37.06 | 36.82 | 36.67 |
| 50 day SMA | 37.48 | 37.41 | 37.36 |
| 100 day SMA | 40.76 | 40.82 | 40.91 |
| 150 day SMA | 43.49 | 43.52 | 43.58 |
| 200 day SMA | 45.54 | 45.59 | 45.66 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.08 and PE is: 21.11
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
EPS is 2.33 and PE is: 18.84
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
