Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 42.64 and 46.4
| Intraday Target 1 | 41.58 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 47.46 |
| Intraday Target 5 | 49.1 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-1.72%) | 46.66 | 43.21 - 46.97 | 1.4143 times | Mon 08 December 2025 | 46.63 (-1.44%) | 48.70 | 46.11 - 50.00 | 1.3164 times | Fri 05 December 2025 | 47.31 (-1.44%) | 48.00 | 47.20 - 48.98 | 0.081 times | Thu 04 December 2025 | 48.00 (-2.97%) | 50.00 | 47.00 - 50.00 | 1.0144 times | Wed 03 December 2025 | 49.47 (-4.5%) | 51.00 | 49.00 - 51.70 | 0.9418 times | Tue 02 December 2025 | 51.80 (3.81%) | 50.50 | 48.04 - 52.00 | 1.5216 times | Mon 01 December 2025 | 49.90 (3.33%) | 48.27 | 48.20 - 49.95 | 0.5777 times | Fri 28 November 2025 | 48.29 (-0.45%) | 48.27 | 48.27 - 48.29 | 0.0431 times | Thu 27 November 2025 | 48.51 (-0.59%) | 49.00 | 48.25 - 49.00 | 1.589 times | Wed 26 November 2025 | 48.80 (0.1%) | 48.75 | 48.75 - 51.45 | 1.5006 times | Tue 25 November 2025 | 48.75 (-0.51%) | 44.05 | 44.05 - 50.55 | 0.2978 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 41.13 and 47.92
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 42.69 |
| Weekly Target 3 | 46.346666666667 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 53.14 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-3.13%) | 48.70 | 43.21 - 50.00 | 0.6945 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 1.0521 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.2499 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.7129 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.7708 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.7689 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.9076 times | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0179 times | Fri 17 October 2025 | 47.99 (0.65%) | 49.00 | 46.50 - 49.40 | 1.7825 times | Fri 10 October 2025 | 47.68 (-3.09%) | 49.20 | 46.40 - 50.98 | 1.043 times | Fri 03 October 2025 | 49.20 (1.8%) | 48.33 | 47.00 - 49.98 | 0.4084 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 40.13 and 48.92
| Monthly Target 1 | 38.22 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-5.09%) | 48.27 | 43.21 - 52.00 | 0.1873 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4828 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4352 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.6079 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.353 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6868 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.2641 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.766 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.3685 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.8484 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 1.0934 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 28.87 and 57.97
| Yearly Target 1 | 23.21 |
| Yearly Target 2 | 34.52 |
| Yearly Target 3 | 52.31 |
| Yearly Target 4 | 63.62 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 45.83 (-27.36%) | 64.25 | 41.00 - 70.10 | 0.3799 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.4996 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 1.8385 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.1499 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1116 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0079 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0062 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0063 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 48.52 |
| 20 day DMA | 48.89 |
| 35 day DMA | 48.54 |
| 50 day DMA | 48.43 |
| 100 day DMA | 49.57 |
| 150 day DMA | 51.12 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.93 | 48.58 |
| 12 day EMA | 48.16 | 48.58 | 48.93 |
| 20 day EMA | 48.43 | 48.7 | 48.92 |
| 35 day EMA | 48.57 | 48.73 | 48.85 |
| 50 day EMA | 48.44 | 48.55 | 48.63 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 48.64 | 49.3 |
| 12 day SMA | 48.52 | 48.92 | 49.2 |
| 20 day SMA | 48.89 | 49.01 | 49.11 |
| 35 day SMA | 48.54 | 48.61 | 48.63 |
| 50 day SMA | 48.43 | 48.46 | 48.5 |
| 100 day SMA | 49.57 | 49.65 | 49.73 |
| 150 day SMA | 51.12 | 51.14 | 51.18 |
| 200 day SMA | 51.32 | 51.39 | 51.46 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.61 and PE is: 17.56
Last quarter profit: (June 2025 quarter) 0.45 crores (-29.69%)
Debt: 10.09 in crores
Market capitalization: 28.67
EPS is 2.90 and PE is: 15.8
Last quarter profit: (March 2025 quarter) 0.39 crores (44.44%)
Debt: 10.09 in crores
Market capitalization: 31.32
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
