Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 45.31 and 48.41
| Intraday Target 1 | 42.8 |
| Intraday Target 2 | 44.71 |
| Intraday Target 3 | 45.903333333333 |
| Intraday Target 4 | 47.81 |
| Intraday Target 5 | 49 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (3.58%) | 45.90 | 44.00 - 47.10 | 0.5422 times | Thu 24 September 2026 | 45.00 (4.77%) | 43.00 | 43.00 - 45.44 | 0.7105 times | Wed 23 September 2026 | 42.95 (3.49%) | 42.49 | 42.49 - 42.95 | 0.4813 times | Tue 22 September 2026 | 41.50 (2.34%) | 40.50 | 40.50 - 42.00 | 1.9823 times | Mon 21 September 2026 | 40.55 (1.07%) | 40.32 | 40.32 - 40.56 | 0.5651 times | Fri 18 September 2026 | 40.12 (-8.28%) | 43.74 | 40.12 - 43.74 | 0.3424 times | Thu 17 September 2026 | 43.74 (1.72%) | 42.14 | 41.06 - 43.90 | 0.0691 times | Wed 16 September 2026 | 43.00 (-0.12%) | 43.00 | 42.10 - 43.00 | 0.6326 times | Tue 15 September 2026 | 43.05 (2.21%) | 42.84 | 42.84 - 45.99 | 4.6314 times | Fri 11 September 2026 | 42.12 (1.76%) | 41.39 | 41.39 - 42.95 | 0.043 times | Thu 10 September 2026 | 41.39 (-0.02%) | 40.58 | 40.41 - 41.39 | 0.0109 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 43.47 and 50.25
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 44.676666666667 |
| Weekly Target 4 | 49.03 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (16.18%) | 40.32 | 40.32 - 47.10 | 1.153 times | Fri 18 September 2026 | 40.12 (-4.75%) | 42.84 | 40.12 - 45.99 | 1.5284 times | Fri 11 September 2026 | 42.12 (-5.35%) | 43.00 | 40.31 - 43.84 | 0.303 times | Fri 04 September 2026 | 44.50 (3.73%) | 42.90 | 40.25 - 44.79 | 0.3605 times | Fri 28 August 2026 | 42.90 (6.69%) | 40.00 | 39.01 - 42.99 | 0.3702 times | Fri 21 August 2026 | 40.21 (-11.04%) | 43.50 | 40.16 - 45.99 | 0.9846 times | Fri 14 August 2026 | 45.20 (5.95%) | 42.50 | 38.50 - 46.50 | 1.4289 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.3617 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 2.024 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 1.4856 times | Fri 17 July 2026 | 48.72 (1.5%) | 47.85 | 45.09 - 49.00 | 1.7418 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 43.37 and 50.35
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 42.12 |
| Monthly Target 3 | 44.61 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 51.59 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (14.49%) | 41.00 | 40.12 - 47.10 | 0.6694 times | Mon 31 August 2026 | 40.71 (-13.8%) | 47.15 | 38.50 - 47.20 | 0.6492 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.5625 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.0931 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2574 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.6148 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.4897 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4603 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5258 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.6778 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.5011 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 38.51 and 61.61
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 33.51 |
| Yearly Target 3 | 43.503333333333 |
| Yearly Target 4 | 56.61 |
| Yearly Target 5 | 66.6 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 46.61 (3.53%) | 45.92 | 30.40 - 53.50 | 0.3047 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4279 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.627 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 1.9947 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.5025 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1211 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0085 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0068 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0069 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.06
Munafa value: 100 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonalAdhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.83 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.62 |
| 20 day DMA | 42.44 |
| 35 day DMA | 41.99 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.96 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 42.99 | 41.99 |
| 12 day EMA | 43.08 | 42.44 | 41.97 |
| 20 day EMA | 42.77 | 42.37 | 42.09 |
| 35 day EMA | 43.36 | 43.17 | 43.06 |
| 50 day EMA | 43.96 | 43.85 | 43.8 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 42.02 | 41.77 |
| 12 day SMA | 42.62 | 42.21 | 42 |
| 20 day SMA | 42.44 | 42.07 | 41.8 |
| 35 day SMA | 41.99 | 41.95 | 41.96 |
| 50 day SMA | 43.58 | 43.63 | 43.71 |
| 100 day SMA | 42.96 | 42.92 | 42.91 |
| 150 day SMA | 41.15 | 41.11 | 41.08 |
| 200 day SMA | 41.83 | 41.84 | 41.86 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.26 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 0.51 crores (74.36%)
Debt: 21.78 in crores
Market capitalization: 29.15
EPS is 2.08 and PE is: 22.41
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
