SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonalAdhesi

Strong intraday Stock price targets for SonalAdhesi are 53.32 and 56.32

Intraday Target 1	52.55
Intraday Target 2	54.09
Intraday Target 3	55.546666666667
Intraday Target 4	57.09
Intraday Target 5	58.55

Daily price and volume Sonal Adhesi

Date	Closing	Open	Range	Volume
Mon 17 February 2025	55.64 (-6.01%)	57.00	54.00 - 57.00	0.6151 times
Fri 14 February 2025	59.20 (4.74%)	56.52	56.00 - 59.89	1.1128 times
Thu 13 February 2025	56.52 (0.8%)	57.20	56.07 - 58.70	0.7055 times
Wed 12 February 2025	56.07 (-4.46%)	59.99	55.00 - 59.99	1.8162 times
Tue 11 February 2025	58.69 (2.6%)	57.20	55.55 - 59.00	1.1975 times
Mon 10 February 2025	57.20 (-2.47%)	58.65	57.00 - 59.40	1.4581 times
Fri 07 February 2025	58.65 (-2.74%)	57.65	57.65 - 60.38	0.6949 times
Thu 06 February 2025	60.30 (-1.94%)	62.72	59.00 - 62.72	0.3887 times
Wed 05 February 2025	61.49 (1.64%)	59.97	59.90 - 61.49	1.3171 times
Tue 04 February 2025	60.50 (1.68%)	60.49	60.00 - 60.50	0.6941 times
Mon 03 February 2025	59.50 (0.46%)	59.25	58.28 - 60.79	0.8835 times

Daily chart SonalAdhesi

Weekly price and charts SonalAdhesi

Strong weekly Stock price targets for SonalAdhesi 526901 are 53.32 and 56.32

Weekly Target 1	52.55
Weekly Target 2	54.09
Weekly Target 3	55.546666666667
Weekly Target 4	57.09
Weekly Target 5	58.55

Weekly price and volumes for Sonal Adhesi

Date	Closing	Open	Range	Volume
Mon 17 February 2025	55.64 (-6.01%)	57.00	54.00 - 57.00	0.1102 times
Fri 14 February 2025	59.20 (0.94%)	58.65	55.00 - 59.99	1.127 times
Fri 07 February 2025	58.65 (-0.98%)	59.25	57.65 - 62.72	0.7128 times
Fri 31 January 2025	59.23 (-4.56%)	62.06	57.99 - 63.49	1.3241 times
Fri 24 January 2025	62.06 (-3.24%)	62.31	62.01 - 65.20	0.2166 times
Fri 17 January 2025	64.14 (3.04%)	64.00	58.05 - 67.00	1.5562 times
Fri 10 January 2025	62.25 (-8.39%)	69.40	60.35 - 70.10	0.7802 times
Fri 03 January 2025	67.95 (7.79%)	64.00	62.05 - 68.00	1.2469 times
Fri 27 December 2024	63.04 (-6.09%)	65.35	61.33 - 67.70	1.1317 times
Fri 20 December 2024	67.13 (-1.76%)	70.00	64.50 - 70.00	1.7943 times
Fri 13 December 2024	68.33 (0.99%)	68.00	65.06 - 70.78	2.4617 times

weekly chart SonalAdhesi

Monthly price and charts SonalAdhesi

Strong monthly Stock price targets for SonalAdhesi 526901 are 50.46 and 59.18

Monthly Target 1	48.73
Monthly Target 2	52.19
Monthly Target 3	57.453333333333
Monthly Target 4	60.91
Monthly Target 5	66.17

Monthly price and volumes Sonal Adhesi

Date	Closing	Open	Range	Volume
Mon 17 February 2025	55.64 (-6.06%)	59.25	54.00 - 62.72	0.1813 times
Fri 31 January 2025	59.23 (-6.12%)	64.25	57.99 - 70.10	0.4364 times
Tue 31 December 2024	63.09 (-6.93%)	67.50	61.33 - 70.78	0.6617 times
Fri 29 November 2024	67.79 (-4.52%)	71.00	63.11 - 74.51	0.443 times
Thu 31 October 2024	71.00 (-2.55%)	71.40	67.00 - 74.99	0.4854 times
Mon 30 September 2024	72.86 (0.22%)	72.72	69.80 - 76.04	0.922 times
Fri 30 August 2024	72.70 (-6.72%)	77.94	71.20 - 80.05	0.6238 times
Wed 31 July 2024	77.94 (-1.38%)	76.65	75.66 - 99.00	3.2831 times
Fri 28 June 2024	79.03 (17.12%)	69.50	58.75 - 97.70	2.2782 times
Fri 31 May 2024	67.48 (-14.81%)	80.00	63.01 - 81.90	0.6852 times
Tue 30 April 2024	79.21 (8.34%)	73.12	71.20 - 80.60	0.8162 times

monthly chart SonalAdhesi

Indicator Analysis of SonalAdhesi

Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sonal Adhesi 526901 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sonal Adhesi 526901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.1

Munafa value: -5 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.

SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonalAdhesi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonalAdhesi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.27 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.

SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonal Adhesi 526901

DMA (daily moving average) of Sonal Adhesi 526901

DMA period	DMA value
5 day DMA	57.22
12 day DMA	58.58
20 day DMA	60.24
35 day DMA	62.29
50 day DMA	63.32
100 day DMA	66.5
150 day DMA	69.72
200 day DMA	71.05

EMA (exponential moving average) of Sonal Adhesi 526901

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.25	58.06	57.49
12 day EMA	58.55	59.08	59.06
20 day EMA	59.78	60.22	60.33
35 day EMA	61.51	61.86	62.02
50 day EMA	63.15	63.46	63.63

SMA (simple moving average) of Sonal Adhesi 526901

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.22	57.54	57.43
12 day SMA	58.58	59.11	59.27
20 day SMA	60.24	60.61	60.86
35 day SMA	62.29	62.55	62.66
50 day SMA	63.32	63.56	63.76
100 day SMA	66.5	66.65	66.76
150 day SMA	69.72	69.95	70.14
200 day SMA	71.05	71.17	71.27

Fundamentals, profit and EPS of Sonal Adhesi 526901

EPS is 2.52 and PE is: 22.08

Last quarter profit: (September 2024 quarter) 0.44 crores (-37.14%)

Debt: 10.33 in crores

Market capitalization: 40.61

EPS is 2.95 and PE is: 18.86

Last quarter profit: (June 2024 quarter) 0.64 crores (-8.57%)

Debt: 7.31 in crores

Market capitalization: 43.85