Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 37.15 and 38.86
| Intraday Target 1 | 36.86 |
| Intraday Target 2 | 37.43 |
| Intraday Target 3 | 38.57 |
| Intraday Target 4 | 39.14 |
| Intraday Target 5 | 40.28 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.00 (-4.31%) | 39.70 | 38.00 - 39.71 | 1.5681 times | Wed 21 January 2026 | 39.71 (-3.85%) | 39.00 | 38.20 - 42.00 | 1.4887 times | Tue 20 January 2026 | 41.30 (3.1%) | 41.35 | 41.30 - 41.35 | 0.0667 times | Mon 19 January 2026 | 40.06 (-2.32%) | 39.35 | 39.35 - 41.99 | 0.7132 times | Wed 14 January 2026 | 41.01 (1.11%) | 40.56 | 39.50 - 43.70 | 1.9934 times | Tue 13 January 2026 | 40.56 (-2.59%) | 43.00 | 40.11 - 43.00 | 1.6718 times | Mon 12 January 2026 | 41.64 (-7.26%) | 44.00 | 41.06 - 44.00 | 1.3364 times | Fri 09 January 2026 | 44.90 (0%) | 44.90 | 44.90 - 44.90 | 0.0011 times | Thu 08 January 2026 | 44.90 (1.88%) | 45.25 | 43.25 - 45.25 | 0.1312 times | Wed 07 January 2026 | 44.07 (2.39%) | 44.00 | 44.00 - 45.00 | 1.0295 times | Tue 06 January 2026 | 43.04 (-0.72%) | 43.35 | 43.04 - 45.35 | 0.4814 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 36 and 40
| Weekly Target 1 | 35.33 |
| Weekly Target 2 | 36.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.00 (-7.34%) | 39.35 | 38.00 - 42.00 | 0.7851 times | Wed 14 January 2026 | 41.01 (-8.66%) | 44.00 | 39.50 - 44.00 | 1.0234 times | Fri 09 January 2026 | 44.90 (-0.53%) | 44.10 | 43.00 - 45.35 | 0.7972 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.5932 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.39 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.3763 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.787 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.8511 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.0111 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.3856 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.6235 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 33.5 and 42.5
| Monthly Target 1 | 32 |
| Monthly Target 2 | 35 |
| Monthly Target 3 | 41 |
| Monthly Target 4 | 44 |
| Monthly Target 5 | 50 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.00 (-15.59%) | 45.92 | 38.00 - 47.00 | 0.5089 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.9366 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.6924 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.6242 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.8719 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5063 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.985 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.8131 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.0987 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.9629 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 5.5196 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 33.5 and 42.5
| Yearly Target 1 | 32 |
| Yearly Target 2 | 35 |
| Yearly Target 3 | 41 |
| Yearly Target 4 | 44 |
| Yearly Target 5 | 50 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 38.00 (-15.59%) | 45.92 | 38.00 - 47.00 | 0.0124 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4423 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6817 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0617 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6538 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1252 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0088 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.007 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0071 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.01
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 41.88 |
| 20 day DMA | 43.07 |
| 35 day DMA | 44.72 |
| 50 day DMA | 46.04 |
| 100 day DMA | 47.41 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 40.8 | 41.35 |
| 12 day EMA | 41.47 | 42.1 | 42.54 |
| 20 day EMA | 42.64 | 43.13 | 43.49 |
| 35 day EMA | 44.21 | 44.58 | 44.87 |
| 50 day EMA | 45.6 | 45.91 | 46.16 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40.53 | 40.91 |
| 12 day SMA | 41.88 | 42.47 | 42.99 |
| 20 day SMA | 43.07 | 43.45 | 43.71 |
| 35 day SMA | 44.72 | 45.06 | 45.3 |
| 50 day SMA | 46.04 | 46.25 | 46.43 |
| 100 day SMA | 47.41 | 47.53 | 47.61 |
| 150 day SMA | 49.43 | 49.56 | 49.67 |
| 200 day SMA | 49.91 | 50.02 | 50.07 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.33 and PE is: 16.31
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
EPS is 2.61 and PE is: 14.56
Last quarter profit: (June 2025 quarter) 0.45 crores (-29.69%)
Debt: 10.09 in crores
Market capitalization: 28.67
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
