Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 35.8 and 36.7
| Intraday Target 1 | 35.48 |
| Intraday Target 2 | 35.87 |
| Intraday Target 3 | 36.383333333333 |
| Intraday Target 4 | 36.77 |
| Intraday Target 5 | 37.28 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.25 (-2.82%) | 36.25 | 36.00 - 36.90 | 0.8253 times | Thu 12 March 2026 | 37.30 (0%) | 37.30 | 36.00 - 37.30 | 0.1007 times | Wed 11 March 2026 | 37.30 (0%) | 37.25 | 37.25 - 37.30 | 0.6526 times | Tue 10 March 2026 | 37.30 (5.61%) | 36.00 | 36.00 - 37.30 | 0.414 times | Mon 09 March 2026 | 35.32 (2.44%) | 32.20 | 32.20 - 36.00 | 1.1238 times | Fri 06 March 2026 | 34.48 (-6.81%) | 37.00 | 34.02 - 37.00 | 2.2182 times | Thu 05 March 2026 | 37.00 (2.95%) | 35.94 | 35.94 - 37.00 | 0.0842 times | Wed 04 March 2026 | 35.94 (-1.7%) | 31.55 | 31.55 - 35.98 | 3.3793 times | Mon 02 March 2026 | 36.56 (2.7%) | 35.98 | 35.01 - 36.90 | 1.011 times | Fri 27 February 2026 | 35.60 (0.25%) | 35.51 | 35.51 - 36.25 | 0.1909 times | Thu 26 February 2026 | 35.51 (-1.36%) | 35.99 | 35.50 - 35.99 | 0.1007 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 34.23 and 39.33
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 35.25 |
| Weekly Target 4 | 38.3 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.8146 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.7495 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.6341 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.7801 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.5465 times | Fri 06 February 2026 | 40.00 (1.06%) | 39.80 | 38.10 - 40.70 | 0.5449 times | Fri 30 January 2026 | 39.58 (6.97%) | 37.00 | 37.00 - 40.50 | 1.135 times | Fri 23 January 2026 | 37.00 (-9.78%) | 39.35 | 36.46 - 42.00 | 0.8877 times | Wed 14 January 2026 | 41.01 (-8.66%) | 44.00 | 39.50 - 44.00 | 1.0723 times | Fri 09 January 2026 | 44.90 (-0.53%) | 44.10 | 43.00 - 45.35 | 0.8353 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6216 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 33.9 and 39.65
| Monthly Target 1 | 29.28 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 35.033333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.25 (1.83%) | 35.98 | 31.55 - 37.30 | 0.5634 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7703 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8799 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.1342 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.8386 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7559 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0559 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.6132 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1929 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.1957 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.3305 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 26.18 and 41.63
| Yearly Target 1 | 22.82 |
| Yearly Target 2 | 29.53 |
| Yearly Target 3 | 38.266666666667 |
| Yearly Target 4 | 44.98 |
| Yearly Target 5 | 53.72 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.25 (-19.48%) | 45.92 | 31.55 - 47.00 | 0.0445 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4407 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6757 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0543 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6372 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1248 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0088 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.007 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0071 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.74
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonalAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 36.21 |
| 20 day DMA | 36.79 |
| 35 day DMA | 38.09 |
| 50 day DMA | 39.43 |
| 100 day DMA | 43.56 |
| 150 day DMA | 45.43 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.62 | 36.8 | 36.55 |
| 12 day EMA | 36.63 | 36.7 | 36.59 |
| 20 day EMA | 37.1 | 37.19 | 37.18 |
| 35 day EMA | 38.21 | 38.33 | 38.39 |
| 50 day EMA | 39.58 | 39.72 | 39.82 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.34 | 36.28 |
| 12 day SMA | 36.21 | 36.2 | 36.16 |
| 20 day SMA | 36.79 | 37.08 | 37.28 |
| 35 day SMA | 38.09 | 38.14 | 38.21 |
| 50 day SMA | 39.43 | 39.59 | 39.73 |
| 100 day SMA | 43.56 | 43.67 | 43.79 |
| 150 day SMA | 45.43 | 45.53 | 45.62 |
| 200 day SMA | 47.74 | 47.83 | 47.9 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.33 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
EPS is 2.61 and PE is: 13.89
Last quarter profit: (June 2025 quarter) 0.45 crores (-29.69%)
Debt: 10.09 in crores
Market capitalization: 28.67
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
