Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 41.28 and 41.33
| Intraday Target 1 | 41.27 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.316666666667 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.37 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.30 (3.1%) | 41.35 | 41.30 - 41.35 | 0.0689 times | Mon 19 January 2026 | 40.06 (-2.32%) | 39.35 | 39.35 - 41.99 | 0.7369 times | Wed 14 January 2026 | 41.01 (1.11%) | 40.56 | 39.50 - 43.70 | 2.0599 times | Tue 13 January 2026 | 40.56 (-2.59%) | 43.00 | 40.11 - 43.00 | 1.7275 times | Mon 12 January 2026 | 41.64 (-7.26%) | 44.00 | 41.06 - 44.00 | 1.3809 times | Fri 09 January 2026 | 44.90 (0%) | 44.90 | 44.90 - 44.90 | 0.0011 times | Thu 08 January 2026 | 44.90 (1.88%) | 45.25 | 43.25 - 45.25 | 0.1356 times | Wed 07 January 2026 | 44.07 (2.39%) | 44.00 | 44.00 - 45.00 | 1.0639 times | Tue 06 January 2026 | 43.04 (-0.72%) | 43.35 | 43.04 - 45.35 | 0.4975 times | Mon 05 January 2026 | 43.35 (-3.97%) | 44.10 | 43.00 - 44.80 | 2.3278 times | Fri 02 January 2026 | 45.14 (-1.66%) | 45.90 | 44.04 - 47.00 | 0.2252 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.33 and 42.97
| Weekly Target 1 | 38.24 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 40.88 |
| Weekly Target 4 | 42.41 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.30 (0.71%) | 39.35 | 39.35 - 41.99 | 0.1702 times | Wed 14 January 2026 | 41.01 (-8.66%) | 44.00 | 39.50 - 44.00 | 1.0917 times | Fri 09 January 2026 | 44.90 (-0.53%) | 44.10 | 43.00 - 45.35 | 0.8504 times | Fri 02 January 2026 | 45.14 (-0.68%) | 45.45 | 43.05 - 47.00 | 0.6328 times | Fri 26 December 2025 | 45.45 (1.32%) | 45.90 | 43.00 - 46.35 | 1.4827 times | Fri 19 December 2025 | 44.86 (-2.48%) | 45.66 | 44.00 - 47.99 | 1.4682 times | Fri 12 December 2025 | 46.00 (-2.77%) | 48.70 | 43.21 - 50.00 | 0.8395 times | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.9079 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.0785 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.4781 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.6651 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 36.5 and 44.15
| Monthly Target 1 | 34.9 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 42.55 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 50.2 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.30 (-8.26%) | 45.92 | 39.35 - 47.00 | 0.3946 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.9479 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.7008 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.6317 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.8824 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5124 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.9969 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.8349 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 1.1119 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.9865 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 5.586 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 36.5 and 44.15
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 38.1 |
| Yearly Target 3 | 42.55 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 50.2 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.30 (-8.26%) | 45.92 | 39.35 - 47.00 | 0.0095 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4424 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6822 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0624 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6553 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1252 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0088 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.007 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0071 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 42 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonalAdhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.98 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 42.99 |
| 20 day DMA | 43.71 |
| 35 day DMA | 45.3 |
| 50 day DMA | 46.43 |
| 100 day DMA | 47.61 |
| 150 day DMA | 49.67 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.35 | 41.38 | 42.04 |
| 12 day EMA | 42.54 | 42.77 | 43.26 |
| 20 day EMA | 43.49 | 43.72 | 44.1 |
| 35 day EMA | 44.82 | 45.03 | 45.32 |
| 50 day EMA | 46 | 46.19 | 46.44 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.63 | 42.6 |
| 12 day SMA | 42.99 | 43.3 | 43.63 |
| 20 day SMA | 43.71 | 43.96 | 44.26 |
| 35 day SMA | 45.3 | 45.51 | 45.76 |
| 50 day SMA | 46.43 | 46.54 | 46.72 |
| 100 day SMA | 47.61 | 47.71 | 47.79 |
| 150 day SMA | 49.67 | 49.76 | 49.87 |
| 200 day SMA | 50.07 | 50.12 | 50.16 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.33 and PE is: 17.73
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
EPS is 2.61 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 0.45 crores (-29.69%)
Debt: 10.09 in crores
Market capitalization: 28.67
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
