Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 60.05 and 60.25
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60.1 |
| Intraday Target 3 | 60.2 |
| Intraday Target 4 | 60.3 |
| Intraday Target 5 | 60.4 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (0.12%) | 60.30 | 60.10 - 60.30 | 0.077 times | Thu 22 October 2026 | 60.13 (-0.03%) | 60.30 | 60.10 - 60.30 | 0.0567 times | Wed 21 October 2026 | 60.15 (-0.08%) | 60.20 | 60.10 - 60.20 | 0.8085 times | Mon 19 October 2026 | 60.20 (0.33%) | 60.10 | 60.10 - 60.20 | 0.1308 times | Fri 16 October 2026 | 60.00 (-0.17%) | 60.00 | 60.00 - 60.10 | 0.067 times | Thu 15 October 2026 | 60.10 (-1.41%) | 60.90 | 59.90 - 60.90 | 0.0433 times | Wed 14 October 2026 | 60.96 (2.11%) | 60.00 | 60.00 - 61.10 | 7.428 times | Tue 13 October 2026 | 59.70 (-0.37%) | 60.49 | 59.70 - 60.49 | 0.0148 times | Mon 12 October 2026 | 59.92 (0.88%) | 59.80 | 59.70 - 60.00 | 1.3308 times | Tue 06 October 2026 | 59.40 (0.19%) | 59.40 | 59.30 - 59.40 | 0.043 times | Mon 05 October 2026 | 59.29 (0.15%) | 59.10 | 59.10 - 59.30 | 0.5581 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 60.15 and 60.35
| Weekly Target 1 | 60 |
| Weekly Target 2 | 60.1 |
| Weekly Target 3 | 60.2 |
| Weekly Target 4 | 60.3 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (0.33%) | 60.10 | 60.10 - 60.30 | 0.0543 times | Fri 16 October 2026 | 60.00 (1.01%) | 59.80 | 59.70 - 61.10 | 0.4493 times | Tue 06 October 2026 | 59.40 (0.34%) | 59.10 | 59.10 - 59.40 | 0.0304 times | Thu 01 October 2026 | 59.20 (0.68%) | 58.70 | 58.70 - 59.20 | 0.0558 times | Fri 25 September 2026 | 58.80 (0.86%) | 58.40 | 58.20 - 58.80 | 0.143 times | Fri 18 September 2026 | 58.30 (0.87%) | 58.00 | 57.90 - 58.30 | 1.8325 times | Fri 11 September 2026 | 57.80 (1.05%) | 57.30 | 55.40 - 57.90 | 5.0538 times | Fri 04 September 2026 | 57.20 (0.7%) | 56.90 | 56.80 - 64.00 | 1.9188 times | Fri 28 August 2026 | 56.80 (1.01%) | 56.30 | 56.30 - 56.90 | 0.0568 times | Fri 21 August 2026 | 56.23 (1.32%) | 55.80 | 55.80 - 56.40 | 0.4052 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.3893 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 59.6 and 61.7
| Monthly Target 1 | 58 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 61.2 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (2.03%) | 59.20 | 59.00 - 61.10 | 0.1066 times | Tue 29 September 2026 | 59.00 (3.87%) | 57.08 | 55.40 - 64.00 | 1.7899 times | Mon 31 August 2026 | 56.80 (5.19%) | 54.00 | 53.50 - 57.00 | 0.1873 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.1306 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.0793 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0131 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.6238 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.2391 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.395 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.4354 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0286 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 44.6 and 79.6
| Yearly Target 1 | 16.07 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 51.066666666667 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 86.07 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 60.20 (47.51%) | 41.51 | 29.00 - 64.00 | 6.296 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 0.9573 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.5173 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.1319 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.0608 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0363 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0002 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0001 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.72 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 60.14 |
| 12 day DMA | 59.94 |
| 20 day DMA | 59.4 |
| 35 day DMA | 58.47 |
| 50 day DMA | 57.47 |
| 100 day DMA | 54.52 |
| 150 day DMA | 50.85 |
| 200 day DMA | 47.46 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.14 | 60.11 | 60.1 |
| 12 day EMA | 59.84 | 59.77 | 59.71 |
| 20 day EMA | 59.38 | 59.29 | 59.2 |
| 35 day EMA | 58.43 | 58.33 | 58.22 |
| 50 day EMA | 57.46 | 57.35 | 57.24 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.14 | 60.12 | 60.28 |
| 12 day SMA | 59.94 | 59.84 | 59.73 |
| 20 day SMA | 59.4 | 59.3 | 59.19 |
| 35 day SMA | 58.47 | 58.37 | 58.27 |
| 50 day SMA | 57.47 | 57.35 | 57.23 |
| 100 day SMA | 54.52 | 54.38 | 54.24 |
| 150 day SMA | 50.85 | 50.69 | 50.52 |
| 200 day SMA | 47.46 | 47.36 | 47.27 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 10.54 and PE is: 5.71
Last quarter profit: (March 2026 quarter) 61.14 crores (9025.37%)
Debt: 0.00 in crores
Market capitalization: 395.75
EPS is 2.17 and PE is: 27.74
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
