RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 55.07 and 60.57

Intraday Target 150.49
Intraday Target 254.15
Intraday Target 355.986666666667
Intraday Target 459.65
Intraday Target 561.49

Daily price and volume Raj Gases

Date Closing Open Range Volume
Mon 13 January 2025 57.82 (4.99%) 53.70 52.32 - 57.82 1.4609 times
Fri 10 January 2025 55.07 (-1.99%) 56.19 55.07 - 56.19 1.5756 times
Thu 09 January 2025 56.19 (-1.99%) 56.50 56.19 - 56.50 1.8564 times
Wed 08 January 2025 57.33 (-1.98%) 57.33 57.33 - 57.33 0.9747 times
Tue 07 January 2025 58.49 (-1.99%) 58.49 58.49 - 58.49 0.9899 times
Mon 06 January 2025 59.68 (-1.99%) 59.68 59.68 - 59.68 0.0131 times
Fri 03 January 2025 60.89 (-2%) 60.89 60.89 - 60.89 1.0453 times
Thu 02 January 2025 62.13 (-1.99%) 62.13 62.13 - 62.13 1.0447 times
Wed 01 January 2025 63.39 (-1.99%) 63.39 63.39 - 63.39 1.0232 times
Tue 31 December 2024 64.68 (-1.99%) 64.68 64.68 - 64.68 0.0162 times
Mon 30 December 2024 65.99 (-1.99%) 65.99 65.99 - 65.99 1.1086 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 55.07 and 60.57

Weekly Target 150.49
Weekly Target 254.15
Weekly Target 355.986666666667
Weekly Target 459.65
Weekly Target 561.49

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Mon 13 January 2025 57.82 (4.99%) 53.70 52.32 - 57.82 0.1771 times
Fri 10 January 2025 55.07 (-9.56%) 59.68 55.07 - 59.68 0.6557 times
Fri 03 January 2025 60.89 (-9.56%) 65.99 60.89 - 65.99 0.5137 times
Fri 27 December 2024 67.33 (-3.99%) 71.53 67.33 - 71.53 0.5348 times
Fri 20 December 2024 70.13 (10.37%) 64.81 64.81 - 70.13 5.8206 times
Fri 13 December 2024 63.54 (10.37%) 58.72 58.72 - 63.54 0.0812 times
Fri 06 December 2024 57.57 (10.35%) 53.21 53.21 - 57.57 0.1473 times
Fri 29 November 2024 52.17 (10.37%) 48.21 48.21 - 52.17 0.0838 times
Fri 22 November 2024 47.27 (5.89%) 44.64 43.75 - 47.27 0.6654 times
Thu 14 November 2024 44.64 (3.89%) 43.82 42.95 - 44.69 1.3205 times
Fri 08 November 2024 42.97 (16.93%) 38.40 37.44 - 42.97 0.3458 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 49.54 and 60.61

Monthly Target 146.77
Monthly Target 252.3
Monthly Target 357.843333333333
Monthly Target 463.37
Monthly Target 568.91

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Mon 13 January 2025 57.82 (-10.61%) 63.39 52.32 - 63.39 0.5363 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 2.9783 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 1.1141 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.5412 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 2.0323 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 2.0918 times
Wed 31 July 2024 41.33 (94.4%) 22.32 22.32 - 41.33 0.5843 times
Fri 28 June 2024 21.26 (27.46%) 16.68 16.68 - 21.26 0.0549 times
Mon 27 May 2024 16.68 (4.97%) 15.89 15.89 - 16.68 0.024 times
Mon 29 April 2024 15.89 (0%) 15.89 15.89 - 15.89 0.0427 times
Tue 26 March 2024 15.89 (4.95%) 15.14 15.14 - 15.89 0.0962 times

 monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.38

Munafa value: 60 as on Mon 13 January 2025

Munafa value: 60 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.

RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajGases in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.46 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 56.98
12 day DMA 60.75
20 day DMA 63.83
35 day DMA 60.28
50 day DMA 54.95
100 day DMA 45.64
150 day DMA 40.43
200 day DMA 33

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5257.3758.52
12 day EMA59.8260.1861.11
20 day EMA60.2960.5561.13
35 day EMA57.457.3757.51
50 day EMA53.3653.1853.1

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA56.9857.3558.52
12 day SMA60.7561.6662.91
20 day SMA63.8364.1164.47
35 day SMA60.2859.9859.73
50 day SMA54.9554.4854.04
100 day SMA45.6445.4445.28
150 day SMA40.4340.1539.89
200 day SMA3332.7632.52

Fundamentals, profit and EPS of Raj Gases 526873

 Fundamentals, profit and EPS of Raj Gases 526873

EPS is -2.08 and PE is: -27.8

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

EPS is -1.95 and PE is: -29.65

Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)

Debt: 4.20 in crores

Market capitalization: 5.74

Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top