ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 36.29 and 38.64

Intraday Target 135.81
Intraday Target 236.77
Intraday Target 338.163333333333
Intraday Target 439.12
Intraday Target 540.51

Daily price and volume Raj Gases

Date Closing Open Range Volume
Wed 11 February 2026 37.72 (3.68%) 38.50 37.21 - 39.56 0.0278 times
Tue 10 February 2026 36.38 (12.04%) 33.13 33.00 - 36.45 0.0757 times
Mon 09 February 2026 32.47 (5.8%) 32.99 30.10 - 32.99 0.0537 times
Fri 06 February 2026 30.69 (2.1%) 34.00 29.96 - 34.00 0.0094 times
Thu 05 February 2026 30.06 (-0.53%) 30.89 29.01 - 31.05 0.0185 times
Wed 04 February 2026 30.22 (0.73%) 30.99 30.00 - 31.89 0.0094 times
Tue 03 February 2026 30.00 (-0.46%) 31.50 29.10 - 31.50 1.5741 times
Mon 02 February 2026 30.14 (-0.36%) 32.50 29.00 - 32.50 4.0639 times
Sun 01 February 2026 30.25 (-7.77%) 35.00 29.52 - 35.00 2.0862 times
Fri 30 January 2026 32.80 (-1.62%) 35.90 31.00 - 35.90 2.0814 times
Thu 29 January 2026 33.34 (-4.74%) 37.00 33.15 - 37.00 0.0062 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 33.91 and 43.37

Weekly Target 126.33
Weekly Target 232.03
Weekly Target 335.793333333333
Weekly Target 441.49
Weekly Target 545.25

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Wed 11 February 2026 37.72 (22.91%) 32.99 30.10 - 39.56 0.1466 times
Fri 06 February 2026 30.69 (-6.43%) 35.00 29.00 - 35.00 7.2414 times
Fri 30 January 2026 32.80 (-9.34%) 37.00 31.00 - 38.19 2.3787 times
Fri 23 January 2026 36.18 (-9.07%) 38.00 35.99 - 43.81 0.0227 times
Fri 16 January 2026 39.79 (0.96%) 42.90 38.15 - 42.90 0.0215 times
Fri 09 January 2026 39.41 (-1.5%) 40.00 38.04 - 41.00 0.0325 times
Fri 02 January 2026 40.01 (-3.24%) 41.98 38.00 - 42.00 0.0325 times
Fri 26 December 2025 41.35 (3.89%) 39.80 38.11 - 41.98 0.0771 times
Fri 19 December 2025 39.80 (-2.26%) 42.65 38.53 - 43.00 0.0258 times
Fri 12 December 2025 40.72 (-5.3%) 43.00 40.66 - 44.90 0.0213 times
Fri 05 December 2025 43.00 (-4.87%) 47.46 41.72 - 47.46 0.0134 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 33.36 and 43.92

Monthly Target 124.87
Monthly Target 231.29
Monthly Target 335.426666666667
Monthly Target 441.85
Monthly Target 545.99

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Wed 11 February 2026 37.72 (15%) 35.00 29.00 - 39.56 4.1515 times
Fri 30 January 2026 32.80 (-19.63%) 41.51 31.00 - 43.81 1.3842 times
Wed 31 December 2025 40.81 (-9.71%) 47.46 38.00 - 47.46 0.091 times
Fri 28 November 2025 45.20 (-2.77%) 47.30 41.01 - 50.40 0.3795 times
Fri 31 October 2025 46.49 (-1.42%) 48.22 42.50 - 66.99 0.5189 times
Tue 30 September 2025 47.16 (24.11%) 38.50 35.00 - 48.60 0.2425 times
Fri 29 August 2025 38.00 (-5.94%) 39.59 32.20 - 43.00 0.087 times
Thu 31 July 2025 40.40 (-4.22%) 42.00 37.15 - 44.00 1.6608 times
Mon 30 June 2025 42.18 (-0.31%) 42.31 39.00 - 46.28 0.2806 times
Fri 30 May 2025 42.31 (-15.04%) 48.85 40.50 - 50.50 1.2039 times
Wed 30 April 2025 49.80 (-7.04%) 54.64 45.21 - 56.20 0.0287 times

 monthly chart RajGases

Yearly price and charts RajGases

Strong yearly Stock price targets for RajGases 526873 are 25.96 and 40.77

Yearly Target 122.03
Yearly Target 229.88
Yearly Target 336.843333333333
Yearly Target 444.69
Yearly Target 551.65

Yearly price and volumes Raj Gases

Date Closing Open Range Volume
Wed 11 February 2026 37.72 (-7.57%) 41.51 29.00 - 43.81 3.1318 times
Wed 31 December 2025 40.81 (-36.9%) 63.39 32.20 - 76.21 2.7351 times
Tue 31 December 2024 64.68 (707.49%) 8.25 8.20 - 71.53 1.4778 times
Fri 29 December 2023 8.01 (-5.65%) 8.64 6.11 - 11.39 0.3768 times
Fri 30 December 2022 8.49 (33.28%) 6.06 4.37 - 11.80 0.1738 times
Fri 31 December 2021 6.37 (76.45%) 4.51 4.51 - 10.78 0.1037 times
Mon 30 December 2019 3.61 (-9.75%) 4.00 3.61 - 4.00 0.0006 times
Wed 05 December 2018 4.00 (0%) 4.00 3.90 - 4.20 0.0003 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85

Munafa value: 55 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 4 points

Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 33.46
12 day DMA 32.42
20 day DMA 34.56
35 day DMA 36.83
50 day DMA 38.38
100 day DMA 42
150 day DMA 41.15
200 day DMA 41.8

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5632.9831.28
12 day EMA33.7733.0532.44
20 day EMA34.5934.2634.04
35 day EMA36.3436.2636.25
50 day EMA38.4438.4738.56

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4631.9630.69
12 day SMA32.4232.1832.17
20 day SMA34.5634.7134.93
35 day SMA36.8336.9237.02
50 day SMA38.3838.5438.72
100 day SMA424242.02
150 day SMA41.1541.1841.21
200 day SMA41.841.8441.92

Fundamentals, profit and EPS of Raj Gases 526873

EPS is 2.17 and PE is: 17.38

Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)

Debt: 0.00 in crores

Market capitalization: 292.12

EPS is -2.08 and PE is: -18.13

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top