RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 55.07 and 60.57
Intraday Target 1 | 50.49 |
Intraday Target 2 | 54.15 |
Intraday Target 3 | 55.986666666667 |
Intraday Target 4 | 59.65 |
Intraday Target 5 | 61.49 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 57.82 (4.99%) | 53.70 | 52.32 - 57.82 | 1.4609 times | Fri 10 January 2025 | 55.07 (-1.99%) | 56.19 | 55.07 - 56.19 | 1.5756 times | Thu 09 January 2025 | 56.19 (-1.99%) | 56.50 | 56.19 - 56.50 | 1.8564 times | Wed 08 January 2025 | 57.33 (-1.98%) | 57.33 | 57.33 - 57.33 | 0.9747 times | Tue 07 January 2025 | 58.49 (-1.99%) | 58.49 | 58.49 - 58.49 | 0.9899 times | Mon 06 January 2025 | 59.68 (-1.99%) | 59.68 | 59.68 - 59.68 | 0.0131 times | Fri 03 January 2025 | 60.89 (-2%) | 60.89 | 60.89 - 60.89 | 1.0453 times | Thu 02 January 2025 | 62.13 (-1.99%) | 62.13 | 62.13 - 62.13 | 1.0447 times | Wed 01 January 2025 | 63.39 (-1.99%) | 63.39 | 63.39 - 63.39 | 1.0232 times | Tue 31 December 2024 | 64.68 (-1.99%) | 64.68 | 64.68 - 64.68 | 0.0162 times | Mon 30 December 2024 | 65.99 (-1.99%) | 65.99 | 65.99 - 65.99 | 1.1086 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 55.07 and 60.57
Weekly Target 1 | 50.49 |
Weekly Target 2 | 54.15 |
Weekly Target 3 | 55.986666666667 |
Weekly Target 4 | 59.65 |
Weekly Target 5 | 61.49 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 57.82 (4.99%) | 53.70 | 52.32 - 57.82 | 0.1771 times | Fri 10 January 2025 | 55.07 (-9.56%) | 59.68 | 55.07 - 59.68 | 0.6557 times | Fri 03 January 2025 | 60.89 (-9.56%) | 65.99 | 60.89 - 65.99 | 0.5137 times | Fri 27 December 2024 | 67.33 (-3.99%) | 71.53 | 67.33 - 71.53 | 0.5348 times | Fri 20 December 2024 | 70.13 (10.37%) | 64.81 | 64.81 - 70.13 | 5.8206 times | Fri 13 December 2024 | 63.54 (10.37%) | 58.72 | 58.72 - 63.54 | 0.0812 times | Fri 06 December 2024 | 57.57 (10.35%) | 53.21 | 53.21 - 57.57 | 0.1473 times | Fri 29 November 2024 | 52.17 (10.37%) | 48.21 | 48.21 - 52.17 | 0.0838 times | Fri 22 November 2024 | 47.27 (5.89%) | 44.64 | 43.75 - 47.27 | 0.6654 times | Thu 14 November 2024 | 44.64 (3.89%) | 43.82 | 42.95 - 44.69 | 1.3205 times | Fri 08 November 2024 | 42.97 (16.93%) | 38.40 | 37.44 - 42.97 | 0.3458 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 49.54 and 60.61
Monthly Target 1 | 46.77 |
Monthly Target 2 | 52.3 |
Monthly Target 3 | 57.843333333333 |
Monthly Target 4 | 63.37 |
Monthly Target 5 | 68.91 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 57.82 (-10.61%) | 63.39 | 52.32 - 63.39 | 0.5363 times | Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 2.9783 times | Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.1141 times | Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.5412 times | Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 2.0323 times | Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 2.0918 times | Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.5843 times | Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0549 times | Mon 27 May 2024 | 16.68 (4.97%) | 15.89 | 15.89 - 16.68 | 0.024 times | Mon 29 April 2024 | 15.89 (0%) | 15.89 | 15.89 - 15.89 | 0.0427 times | Tue 26 March 2024 | 15.89 (4.95%) | 15.14 | 15.14 - 15.89 | 0.0962 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.38
Munafa value: 60 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 54, while middle bands are at 59 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 56.98 |
12 day DMA | 60.75 |
20 day DMA | 63.83 |
35 day DMA | 60.28 |
50 day DMA | 54.95 |
100 day DMA | 45.64 |
150 day DMA | 40.43 |
200 day DMA | 33 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 57.52 | 57.37 | 58.52 |
12 day EMA | 59.82 | 60.18 | 61.11 |
20 day EMA | 60.29 | 60.55 | 61.13 |
35 day EMA | 57.4 | 57.37 | 57.51 |
50 day EMA | 53.36 | 53.18 | 53.1 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.98 | 57.35 | 58.52 |
12 day SMA | 60.75 | 61.66 | 62.91 |
20 day SMA | 63.83 | 64.11 | 64.47 |
35 day SMA | 60.28 | 59.98 | 59.73 |
50 day SMA | 54.95 | 54.48 | 54.04 |
100 day SMA | 45.64 | 45.44 | 45.28 |
150 day SMA | 40.43 | 40.15 | 39.89 |
200 day SMA | 33 | 32.76 | 32.52 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is -2.08 and PE is: -27.8
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
EPS is -1.95 and PE is: -29.65
Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)
Debt: 4.20 in crores
Market capitalization: 5.74
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance