RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 36.29 and 38.64
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.77 |
| Intraday Target 3 | 38.163333333333 |
| Intraday Target 4 | 39.12 |
| Intraday Target 5 | 40.51 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (3.68%) | 38.50 | 37.21 - 39.56 | 0.0278 times | Tue 10 February 2026 | 36.38 (12.04%) | 33.13 | 33.00 - 36.45 | 0.0757 times | Mon 09 February 2026 | 32.47 (5.8%) | 32.99 | 30.10 - 32.99 | 0.0537 times | Fri 06 February 2026 | 30.69 (2.1%) | 34.00 | 29.96 - 34.00 | 0.0094 times | Thu 05 February 2026 | 30.06 (-0.53%) | 30.89 | 29.01 - 31.05 | 0.0185 times | Wed 04 February 2026 | 30.22 (0.73%) | 30.99 | 30.00 - 31.89 | 0.0094 times | Tue 03 February 2026 | 30.00 (-0.46%) | 31.50 | 29.10 - 31.50 | 1.5741 times | Mon 02 February 2026 | 30.14 (-0.36%) | 32.50 | 29.00 - 32.50 | 4.0639 times | Sun 01 February 2026 | 30.25 (-7.77%) | 35.00 | 29.52 - 35.00 | 2.0862 times | Fri 30 January 2026 | 32.80 (-1.62%) | 35.90 | 31.00 - 35.90 | 2.0814 times | Thu 29 January 2026 | 33.34 (-4.74%) | 37.00 | 33.15 - 37.00 | 0.0062 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 33.91 and 43.37
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 35.793333333333 |
| Weekly Target 4 | 41.49 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (22.91%) | 32.99 | 30.10 - 39.56 | 0.1466 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 7.2414 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 2.3787 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0227 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.0215 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.0325 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.0325 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.0771 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.0258 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.0213 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0134 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 33.36 and 43.92
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (15%) | 35.00 | 29.00 - 39.56 | 4.1515 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.3842 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.091 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.3795 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.5189 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.2425 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.087 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.6608 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2806 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 1.2039 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0287 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 25.96 and 40.77
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 29.88 |
| Yearly Target 3 | 36.843333333333 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 51.65 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.72 (-7.57%) | 41.51 | 29.00 - 43.81 | 3.1318 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 2.7351 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.4778 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.3768 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1738 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1037 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0006 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0003 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.85
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 28, while middle bands are at 32 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 32.42 |
| 20 day DMA | 34.56 |
| 35 day DMA | 36.83 |
| 50 day DMA | 38.38 |
| 100 day DMA | 42 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 32.98 | 31.28 |
| 12 day EMA | 33.77 | 33.05 | 32.44 |
| 20 day EMA | 34.59 | 34.26 | 34.04 |
| 35 day EMA | 36.34 | 36.26 | 36.25 |
| 50 day EMA | 38.44 | 38.47 | 38.56 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 31.96 | 30.69 |
| 12 day SMA | 32.42 | 32.18 | 32.17 |
| 20 day SMA | 34.56 | 34.71 | 34.93 |
| 35 day SMA | 36.83 | 36.92 | 37.02 |
| 50 day SMA | 38.38 | 38.54 | 38.72 |
| 100 day SMA | 42 | 42 | 42.02 |
| 150 day SMA | 41.15 | 41.18 | 41.21 |
| 200 day SMA | 41.8 | 41.84 | 41.92 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 17.38
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -18.13
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


