Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 53.6 and 53.8
| Intraday Target 1 | 53.43 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 53.633333333333 |
| Intraday Target 4 | 53.77 |
| Intraday Target 5 | 53.83 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (0.26%) | 53.70 | 53.50 - 53.70 | 4.2558 times | Wed 12 August 2026 | 53.56 (0.11%) | 53.50 | 53.50 - 53.60 | 3.357 times | Tue 11 August 2026 | 53.50 (-0.37%) | 53.50 | 53.50 - 53.70 | 0.1291 times | Mon 10 August 2026 | 53.70 (-0.19%) | 53.60 | 53.60 - 53.70 | 0.2899 times | Fri 07 August 2026 | 53.80 (-0.19%) | 53.90 | 53.80 - 53.90 | 0.1074 times | Thu 06 August 2026 | 53.90 (-0.24%) | 54.15 | 53.85 - 54.15 | 1.3948 times | Wed 05 August 2026 | 54.03 (-0.04%) | 54.05 | 53.95 - 54.05 | 0.0878 times | Tue 04 August 2026 | 54.05 (0.07%) | 54.20 | 54.00 - 54.20 | 0.0861 times | Mon 03 August 2026 | 54.01 (0.02%) | 54.00 | 54.00 - 54.10 | 0.2559 times | Fri 31 July 2026 | 54.00 (-0.37%) | 54.20 | 54.00 - 54.20 | 0.0363 times | Thu 30 July 2026 | 54.20 (-0.55%) | 54.40 | 54.20 - 54.40 | 0.1458 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 53.6 and 53.8
| Weekly Target 1 | 53.43 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 53.633333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (-0.19%) | 53.60 | 53.50 - 53.70 | 0.1657 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.0399 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0275 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.2203 times | Fri 17 July 2026 | 54.45 (-5.6%) | 55.60 | 54.20 - 55.70 | 2.9532 times | Fri 10 July 2026 | 57.68 (9.45%) | 53.00 | 52.89 - 58.73 | 1.5068 times | Fri 03 July 2026 | 52.70 (2.37%) | 51.60 | 51.30 - 53.59 | 2.9872 times | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0189 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.0818 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 1.9986 times | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0178 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 53.25 and 53.95
| Monthly Target 1 | 53.1 |
| Monthly Target 2 | 53.4 |
| Monthly Target 3 | 53.8 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 54.5 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (-0.56%) | 54.00 | 53.50 - 54.20 | 0.1082 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.6134 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.5506 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.016 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.7651 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.5199 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.7112 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.534 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0351 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1464 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.2002 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 41.35 and 71.08
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 35.56 |
| Yearly Target 3 | 47.143333333333 |
| Yearly Target 4 | 65.29 |
| Yearly Target 5 | 76.87 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 53.70 (31.59%) | 41.51 | 29.00 - 58.73 | 5.9786 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.1357 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.6137 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.1565 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.0722 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0431 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0003 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 53.65 |
| 12 day DMA | 53.91 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.09 |
| 50 day DMA | 52.49 |
| 100 day DMA | 48.57 |
| 150 day DMA | 44.66 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.69 | 53.75 |
| 12 day EMA | 53.88 | 53.91 | 53.97 |
| 20 day EMA | 53.84 | 53.86 | 53.89 |
| 35 day EMA | 52.95 | 52.91 | 52.87 |
| 50 day EMA | 52.07 | 52 | 51.94 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.65 | 53.69 | 53.79 |
| 12 day SMA | 53.91 | 53.97 | 54.02 |
| 20 day SMA | 54.14 | 54.17 | 54.22 |
| 35 day SMA | 54.09 | 54.03 | 53.97 |
| 50 day SMA | 52.49 | 52.34 | 52.19 |
| 100 day SMA | 48.57 | 48.42 | 48.26 |
| 150 day SMA | 44.66 | 44.57 | 44.48 |
| 200 day SMA | 44.38 | 44.33 | 44.29 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 10.54 and PE is: 5.09
Last quarter profit: (March 2026 quarter) 61.14 crores (9025.37%)
Debt: 0.00 in crores
Market capitalization: 395.75
EPS is 2.17 and PE is: 24.75
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
