ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 36.9 and 39.2

Intraday Target 135
Intraday Target 236.5
Intraday Target 337.3
Intraday Target 438.8
Intraday Target 539.6

Daily price and volume Raj Gases

Date Closing Open Range Volume
Fri 13 March 2026 38.00 (6.15%) 35.90 35.80 - 38.10 2.2501 times
Thu 12 March 2026 35.80 (0.56%) 35.70 35.50 - 35.80 0.7341 times
Wed 11 March 2026 35.60 (0.96%) 35.70 35.60 - 35.70 0.1601 times
Tue 10 March 2026 35.26 (-2.06%) 36.00 35.20 - 36.00 2.0707 times
Mon 09 March 2026 36.00 (0.06%) 36.10 35.80 - 36.10 0.611 times
Fri 06 March 2026 35.98 (1.07%) 36.00 35.90 - 36.10 0.0571 times
Thu 05 March 2026 35.60 (-1.19%) 36.03 35.50 - 36.20 1.565 times
Wed 04 March 2026 36.03 (-1.83%) 36.90 36.00 - 36.90 2.0972 times
Mon 02 March 2026 36.70 (-0.81%) 36.80 36.70 - 36.90 0.4216 times
Fri 27 February 2026 37.00 (0%) 36.60 36.60 - 37.00 0.0332 times
Thu 26 February 2026 37.00 (-0.46%) 37.28 37.00 - 37.40 0.8949 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 36.6 and 39.5

Weekly Target 134.2
Weekly Target 236.1
Weekly Target 337.1
Weekly Target 439
Weekly Target 540

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Fri 13 March 2026 38.00 (5.61%) 36.10 35.20 - 38.10 0.0885 times
Fri 06 March 2026 35.98 (-2.76%) 36.80 35.50 - 36.90 0.0629 times
Fri 27 February 2026 37.00 (-7.27%) 40.90 36.60 - 41.10 0.2188 times
Fri 20 February 2026 39.90 (-0.03%) 39.91 35.00 - 43.00 0.1949 times
Fri 13 February 2026 39.91 (30.04%) 32.99 30.10 - 42.25 0.2064 times
Fri 06 February 2026 30.69 (-6.43%) 35.00 29.00 - 35.00 6.8918 times
Fri 30 January 2026 32.80 (-9.34%) 37.00 31.00 - 38.19 2.2638 times
Fri 23 January 2026 36.18 (-9.07%) 38.00 35.99 - 43.81 0.0216 times
Fri 16 January 2026 39.79 (0.96%) 42.90 38.15 - 42.90 0.0205 times
Fri 09 January 2026 39.41 (-1.5%) 40.00 38.04 - 41.00 0.0309 times
Fri 02 January 2026 40.01 (-3.24%) 41.98 38.00 - 42.00 0.0309 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 36.6 and 39.5

Monthly Target 134.2
Monthly Target 236.1
Monthly Target 337.1
Monthly Target 439
Monthly Target 540

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Fri 13 March 2026 38.00 (2.7%) 36.80 35.20 - 38.10 0.0974 times
Fri 27 February 2026 37.00 (12.8%) 35.00 29.00 - 43.00 4.8371 times
Fri 30 January 2026 32.80 (-19.63%) 41.51 31.00 - 43.81 1.5096 times
Wed 31 December 2025 40.81 (-9.71%) 47.46 38.00 - 47.46 0.0993 times
Fri 28 November 2025 45.20 (-2.77%) 47.30 41.01 - 50.40 0.4139 times
Fri 31 October 2025 46.49 (-1.42%) 48.22 42.50 - 66.99 0.5659 times
Tue 30 September 2025 47.16 (24.11%) 38.50 35.00 - 48.60 0.2645 times
Fri 29 August 2025 38.00 (-5.94%) 39.59 32.20 - 43.00 0.0949 times
Thu 31 July 2025 40.40 (-4.22%) 42.00 37.15 - 44.00 1.8113 times
Mon 30 June 2025 42.18 (-0.31%) 42.31 39.00 - 46.28 0.306 times
Fri 30 May 2025 42.31 (-15.04%) 48.85 40.50 - 50.50 1.3129 times

 monthly chart RajGases

Yearly price and charts RajGases

Strong yearly Stock price targets for RajGases 526873 are 26.1 and 40.91

Yearly Target 122.13
Yearly Target 230.06
Yearly Target 336.936666666667
Yearly Target 444.87
Yearly Target 551.75

Yearly price and volumes Raj Gases

Date Closing Open Range Volume
Fri 13 March 2026 38.00 (-6.89%) 41.51 29.00 - 43.81 3.257 times
Wed 31 December 2025 40.81 (-36.9%) 63.39 32.20 - 76.21 2.6648 times
Tue 31 December 2024 64.68 (707.49%) 8.25 8.20 - 71.53 1.4398 times
Fri 29 December 2023 8.01 (-5.65%) 8.64 6.11 - 11.39 0.3671 times
Fri 30 December 2022 8.49 (33.28%) 6.06 4.37 - 11.80 0.1694 times
Fri 31 December 2021 6.37 (76.45%) 4.51 4.51 - 10.78 0.101 times
Mon 30 December 2019 3.61 (-9.75%) 4.00 3.61 - 4.00 0.0006 times
Wed 05 December 2018 4.00 (0%) 4.00 3.90 - 4.20 0.0003 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Gases 526873 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.44

Tomorrow's movement Prediction of Raj Gases 526873 looks bullish. It has broken an important Moving average of 36.74 with high volumes

Munafa value: 85 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajGases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.25 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 36.13
12 day DMA 36.35
20 day DMA 37.89
35 day DMA 35.92
50 day DMA 36.87
100 day DMA 40.25
150 day DMA 40.72
200 day DMA 40.99

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5335.7935.79
12 day EMA36.636.3536.45
20 day EMA36.7436.6136.7
35 day EMA37.1737.1237.2
50 day EMA37.0937.0537.1

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1335.7335.69
12 day SMA36.3536.3536.68
20 day SMA37.8937.9638.06
35 day SMA35.9235.935.96
50 day SMA36.8736.9237
100 day SMA40.2540.3240.41
150 day SMA40.7240.7440.75
200 day SMA40.9941.0141.05

Fundamentals, profit and EPS of Raj Gases 526873

EPS is 2.17 and PE is: 17.51

Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)

Debt: 0.00 in crores

Market capitalization: 292.12

EPS is -2.08 and PE is: -18.27

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top