RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong intraday Stock price targets for RajGases are 48.83 and 53.65

Intraday Target 144.89
Intraday Target 247.94
Intraday Target 349.706666666667
Intraday Target 452.76
Intraday Target 554.53

Daily price and volume Raj Gases

Date Closing Open Range Volume
Fri 25 April 2025 51.00 (-0.91%) 50.00 46.65 - 51.47 0.1555 times
Thu 24 April 2025 51.47 (11.89%) 50.94 50.00 - 52.00 1.0732 times
Tue 22 April 2025 46.00 (-8.89%) 51.00 46.00 - 52.00 0.6395 times
Mon 21 April 2025 50.49 (4.21%) 52.00 48.00 - 52.00 1.9849 times
Thu 17 April 2025 48.45 (-8.06%) 52.70 48.00 - 52.70 2.7678 times
Wed 16 April 2025 52.70 (0.67%) 52.61 47.70 - 52.70 0.2073 times
Tue 15 April 2025 52.35 (-0.89%) 53.41 51.60 - 53.41 1.1859 times
Fri 11 April 2025 52.82 (9.43%) 53.09 51.50 - 53.09 1.1145 times
Wed 09 April 2025 48.27 (-1.99%) 48.27 47.00 - 48.27 0.3713 times
Tue 08 April 2025 49.25 (-7.13%) 49.49 48.00 - 49.49 0.5001 times
Fri 04 April 2025 53.03 (9.59%) 50.80 50.80 - 53.30 0.6455 times

 Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 45.5 and 51.5

Weekly Target 143.67
Weekly Target 247.33
Weekly Target 349.666666666667
Weekly Target 453.33
Weekly Target 555.67

Weekly price and volumes for Raj Gases

Date Closing Open Range Volume
Fri 25 April 2025 51.00 (5.26%) 52.00 46.00 - 52.00 0.7085 times
Thu 17 April 2025 48.45 (-8.27%) 53.41 47.70 - 53.41 0.7651 times
Fri 11 April 2025 52.82 (-0.4%) 49.49 47.00 - 53.09 0.3652 times
Fri 04 April 2025 53.03 (-1.01%) 54.64 48.36 - 54.64 0.2321 times
Fri 28 March 2025 53.57 (12.85%) 48.66 47.40 - 53.90 5.3496 times
Fri 21 March 2025 47.47 (-4.14%) 50.00 44.00 - 51.00 0.5281 times
Thu 13 March 2025 49.52 (-0.44%) 50.00 47.75 - 51.50 0.2269 times
Fri 07 March 2025 49.74 (-17.1%) 61.50 49.00 - 61.50 1.0576 times
Fri 28 February 2025 60.00 (-3.23%) 62.00 60.00 - 62.00 0.037 times
Fri 21 February 2025 62.00 (-5.23%) 65.42 62.00 - 65.42 0.7299 times
Fri 14 February 2025 65.42 (-4.09%) 66.85 65.42 - 66.85 1.1178 times

 weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 44.18 and 52.82

Monthly Target 141.91
Monthly Target 246.45
Monthly Target 350.546666666667
Monthly Target 455.09
Monthly Target 559.19

Monthly price and volumes Raj Gases

Date Closing Open Range Volume
Fri 25 April 2025 51.00 (-4.8%) 54.64 46.00 - 54.64 0.1026 times
Fri 28 March 2025 53.57 (-10.72%) 61.50 44.00 - 61.50 0.3548 times
Fri 28 February 2025 60.00 (-17.24%) 72.50 60.00 - 72.50 0.115 times
Fri 31 January 2025 72.50 (12.09%) 63.39 52.32 - 76.21 1.0134 times
Tue 31 December 2024 64.68 (23.98%) 53.21 53.21 - 71.53 2.6825 times
Fri 29 November 2024 52.17 (48.93%) 35.00 34.50 - 52.17 1.0034 times
Thu 31 October 2024 35.03 (6.73%) 33.00 31.00 - 37.50 0.4875 times
Mon 30 September 2024 32.82 (-21.84%) 40.00 32.20 - 43.00 1.8305 times
Fri 30 August 2024 41.99 (1.6%) 42.15 38.08 - 45.50 1.884 times
Wed 31 July 2024 41.33 (94.4%) 22.32 22.32 - 41.33 0.5263 times
Fri 28 June 2024 21.26 (27.46%) 16.68 16.68 - 21.26 0.0495 times

 monthly chart RajGases

Yearly price and charts RajGases

Strong yearly Stock price targets for RajGases 526873 are 31.4 and 63.61

Yearly Target 124.86
Yearly Target 237.93
Yearly Target 357.07
Yearly Target 470.14
Yearly Target 589.28

Yearly price and volumes Raj Gases

Date Closing Open Range Volume
Fri 25 April 2025 51.00 (-21.15%) 63.39 44.00 - 76.21 0.618 times
Tue 31 December 2024 64.68 (707.49%) 8.25 8.20 - 71.53 4.4215 times
Fri 29 December 2023 8.01 (-5.65%) 8.64 6.11 - 11.39 1.1273 times
Fri 30 December 2022 8.49 (33.28%) 6.06 4.37 - 11.80 0.5201 times
Fri 31 December 2021 6.37 (76.45%) 4.51 4.51 - 10.78 0.3102 times
Mon 30 December 2019 3.61 (-9.75%) 4.00 3.61 - 4.00 0.0019 times
Wed 05 December 2018 4.00 (0%) 4.00 3.90 - 4.20 0.0009 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.93

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.13 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period DMA value
5 day DMA 49.48
12 day DMA 50.35
20 day DMA 49.9
35 day DMA 51.37
50 day DMA 55.92
100 day DMA 59.39
150 day DMA 51.85
200 day DMA 48.06

EMA (exponential moving average) of Raj Gases 526873

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2549.8749.07
12 day EMA50.3150.1849.94
20 day EMA50.8750.8650.8
35 day EMA53.7753.9354.08
50 day EMA56.5856.8157.03

SMA (simple moving average) of Raj Gases 526873

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4849.8250
12 day SMA50.3550.3450.52
20 day SMA49.949.6549.46
35 day SMA51.3751.6952
50 day SMA55.9256.3556.75
100 day SMA59.3959.3459.28
150 day SMA51.8551.7551.66
200 day SMA48.0647.947.73

Fundamentals, profit and EPS of Raj Gases 526873

EPS is -2.08 and PE is: -24.52

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

EPS is -1.95 and PE is: -26.15

Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)

Debt: 4.20 in crores

Market capitalization: 5.74

Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top