Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 57.1 and 57.3
| Intraday Target 1 | 57.07 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.266666666667 |
| Intraday Target 4 | 57.33 |
| Intraday Target 5 | 57.47 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.20 (0.37%) | 57.40 | 57.20 - 57.40 | 0.0337 times | Thu 03 September 2026 | 56.99 (-0.19%) | 58.35 | 56.80 - 64.00 | 0.6418 times | Wed 02 September 2026 | 57.10 (0.18%) | 57.20 | 57.00 - 57.20 | 8.981 times | Tue 01 September 2026 | 57.00 (0.35%) | 57.08 | 56.90 - 57.10 | 0.0344 times | Mon 31 August 2026 | 56.80 (0%) | 56.90 | 56.80 - 57.00 | 0.0213 times | Fri 28 August 2026 | 56.80 (0.18%) | 56.90 | 56.70 - 56.90 | 0.0686 times | Thu 27 August 2026 | 56.70 (0.16%) | 56.60 | 56.60 - 56.70 | 0.0344 times | Wed 26 August 2026 | 56.61 (0.37%) | 56.50 | 56.50 - 56.70 | 0.0567 times | Tue 25 August 2026 | 56.40 (0.18%) | 56.60 | 56.40 - 56.60 | 0.0286 times | Mon 24 August 2026 | 56.30 (0.12%) | 56.30 | 56.30 - 56.50 | 0.0994 times | Fri 21 August 2026 | 56.23 (0.23%) | 56.20 | 56.20 - 56.40 | 0.009 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 57 and 64.2
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 59.333333333333 |
| Weekly Target 4 | 61.87 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.20 (0.7%) | 56.90 | 56.80 - 64.00 | 0.9863 times | Fri 28 August 2026 | 56.80 (1.01%) | 56.30 | 56.30 - 56.90 | 0.0292 times | Fri 21 August 2026 | 56.23 (1.32%) | 55.80 | 55.80 - 56.40 | 0.2083 times | Fri 14 August 2026 | 55.50 (3.16%) | 53.60 | 53.50 - 55.50 | 0.2001 times | Fri 07 August 2026 | 53.80 (-0.37%) | 54.00 | 53.80 - 54.20 | 0.0442 times | Fri 31 July 2026 | 54.00 (-0.74%) | 54.20 | 54.00 - 54.50 | 0.0305 times | Fri 24 July 2026 | 54.40 (-0.09%) | 54.49 | 54.00 - 55.00 | 0.2442 times | Fri 17 July 2026 | 54.45 (-5.6%) | 55.60 | 54.20 - 55.70 | 3.2744 times | Fri 10 July 2026 | 57.68 (9.45%) | 53.00 | 52.89 - 58.73 | 1.6707 times | Fri 03 July 2026 | 52.70 (2.37%) | 51.60 | 51.30 - 53.59 | 3.312 times | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.021 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 57 and 64.2
| Monthly Target 1 | 52.13 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 59.333333333333 |
| Monthly Target 4 | 61.87 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.20 (0.7%) | 57.08 | 56.80 - 64.00 | 0.4474 times | Mon 31 August 2026 | 56.80 (5.19%) | 54.00 | 53.50 - 57.00 | 0.22 times | Fri 31 July 2026 | 54.00 (4.27%) | 51.99 | 51.99 - 58.73 | 2.5027 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.4425 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0153 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.7327 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.4556 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.6387 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.5114 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0336 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1402 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 43.1 and 78.1
| Yearly Target 1 | 15.07 |
| Yearly Target 2 | 36.13 |
| Yearly Target 3 | 50.066666666667 |
| Yearly Target 4 | 71.13 |
| Yearly Target 5 | 85.07 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.20 (40.16%) | 41.51 | 29.00 - 64.00 | 6.0652 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.087 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.5873 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.1497 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.0691 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0412 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0003 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0001 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.15
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RajGases in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.08 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 56.69 |
| 20 day DMA | 55.9 |
| 35 day DMA | 55.19 |
| 50 day DMA | 54.9 |
| 100 day DMA | 50.91 |
| 150 day DMA | 46.57 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.01 | 56.91 | 56.87 |
| 12 day EMA | 56.59 | 56.48 | 56.39 |
| 20 day EMA | 56.11 | 56 | 55.9 |
| 35 day EMA | 55.47 | 55.37 | 55.27 |
| 50 day EMA | 54.79 | 54.69 | 54.6 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 56.94 | 56.88 |
| 12 day SMA | 56.69 | 56.59 | 56.5 |
| 20 day SMA | 55.9 | 55.73 | 55.58 |
| 35 day SMA | 55.19 | 55.12 | 55.04 |
| 50 day SMA | 54.9 | 54.79 | 54.68 |
| 100 day SMA | 50.91 | 50.81 | 50.71 |
| 150 day SMA | 46.57 | 46.42 | 46.28 |
| 200 day SMA | 45.29 | 45.25 | 45.19 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 10.54 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 61.14 crores (9025.37%)
Debt: 0.00 in crores
Market capitalization: 395.75
EPS is 2.17 and PE is: 26.36
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
