Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 46.55 and 46.75
| Intraday Target 1 | 46.5 |
| Intraday Target 2 | 46.6 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 46.9 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (0.21%) | 46.80 | 46.60 - 46.80 | 0.5849 times | Thu 04 June 2026 | 46.60 (0.87%) | 46.60 | 46.50 - 46.60 | 1.0627 times | Wed 03 June 2026 | 46.20 (0.43%) | 46.20 | 46.00 - 46.20 | 0.2915 times | Tue 02 June 2026 | 46.00 (-0.24%) | 46.05 | 46.00 - 46.15 | 1.6409 times | Mon 01 June 2026 | 46.11 (0.13%) | 46.15 | 46.05 - 46.15 | 3.7906 times | Fri 29 May 2026 | 46.05 (0.2%) | 46.15 | 45.95 - 46.15 | 1.2919 times | Wed 27 May 2026 | 45.96 (0.02%) | 46.15 | 45.95 - 46.15 | 0.0318 times | Tue 26 May 2026 | 45.95 (-0.22%) | 45.95 | 45.95 - 46.15 | 0.1785 times | Mon 25 May 2026 | 46.05 (0%) | 46.05 | 46.05 - 46.15 | 0.6344 times | Fri 22 May 2026 | 46.05 (0.22%) | 45.95 | 45.85 - 46.05 | 0.4928 times | Thu 21 May 2026 | 45.95 (0.31%) | 45.95 | 45.95 - 45.95 | 0.339 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 46.35 and 47.15
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.5 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 47.3 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.1141 times | Fri 29 May 2026 | 46.05 (0%) | 46.05 | 45.95 - 46.15 | 0.0331 times | Fri 22 May 2026 | 46.05 (0.66%) | 45.75 | 45.65 - 46.05 | 0.0298 times | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.072 times | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0608 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.0326 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.759 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.2612 times | Fri 10 April 2026 | 47.18 (2.21%) | 41.01 | 40.01 - 47.20 | 8.0538 times | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.5836 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 17.5207 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 46.35 and 47.15
| Monthly Target 1 | 45.7 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 47 |
| Monthly Target 5 | 47.3 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0186 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0319 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.5209 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0212 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4013 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0615 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0698 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.291 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3979 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.186 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0667 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 37.85 and 60.84
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 33.14 |
| Yearly Target 3 | 42.563333333333 |
| Yearly Target 4 | 56.13 |
| Yearly Target 5 | 65.55 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 46.70 (14.43%) | 41.51 | 29.00 - 51.99 | 4.6277 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.8947 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.0237 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.261 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1204 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0718 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0004 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0002 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.15
Munafa value: 70 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 46, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.12 |
| 20 day DMA | 45.94 |
| 35 day DMA | 45.94 |
| 50 day DMA | 45.35 |
| 100 day DMA | 40.96 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.25 | 46.07 |
| 12 day EMA | 46.17 | 46.07 | 45.97 |
| 20 day EMA | 45.94 | 45.86 | 45.78 |
| 35 day EMA | 45.29 | 45.21 | 45.13 |
| 50 day EMA | 44.69 | 44.61 | 44.53 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 46.19 | 46.06 |
| 12 day SMA | 46.12 | 46.04 | 45.96 |
| 20 day SMA | 45.94 | 45.88 | 45.83 |
| 35 day SMA | 45.94 | 45.95 | 45.97 |
| 50 day SMA | 45.35 | 45.12 | 44.88 |
| 100 day SMA | 40.96 | 40.89 | 40.81 |
| 150 day SMA | 41.71 | 41.7 | 41.7 |
| 200 day SMA | 41.83 | 41.8 | 41.76 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 21.52
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -22.45
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
