Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 37.12 and 40.89
| Intraday Target 1 | 34.57 |
| Intraday Target 2 | 35.9 |
| Intraday Target 3 | 38.336666666667 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 42.11 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.24 (-1.64%) | 37.20 | 37.00 - 40.77 | 0.8409 times | Wed 21 January 2026 | 37.86 (1.8%) | 37.93 | 35.99 - 39.98 | 0.3389 times | Tue 20 January 2026 | 37.19 (-7%) | 43.81 | 36.25 - 43.81 | 1.2815 times | Mon 19 January 2026 | 39.99 (0.5%) | 38.00 | 38.00 - 41.95 | 0.1278 times | Fri 16 January 2026 | 39.79 (1.87%) | 41.99 | 38.15 - 41.99 | 1.0984 times | Wed 14 January 2026 | 39.06 (-4.19%) | 40.69 | 39.02 - 40.69 | 0.0832 times | Tue 13 January 2026 | 40.77 (0%) | 39.95 | 39.12 - 41.46 | 0.7695 times | Mon 12 January 2026 | 40.77 (3.45%) | 42.90 | 38.15 - 42.90 | 2.2724 times | Fri 09 January 2026 | 39.41 (3.03%) | 39.95 | 38.15 - 39.95 | 2.2676 times | Thu 08 January 2026 | 38.25 (-0.7%) | 38.10 | 38.10 - 39.99 | 0.9198 times | Wed 07 January 2026 | 38.52 (-1.61%) | 38.15 | 38.15 - 40.98 | 0.6741 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 32.71 and 40.53
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 39.013333333333 |
| Weekly Target 4 | 42.04 |
| Weekly Target 5 | 46.83 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.24 (-6.41%) | 38.00 | 35.99 - 43.81 | 0.396 times | Fri 16 January 2026 | 39.79 (0.96%) | 42.90 | 38.15 - 42.90 | 0.646 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.9737 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.9741 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 2.3122 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.773 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.6393 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.4007 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.3701 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 2.515 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 15.7218 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 32.71 and 40.53
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 34.22 |
| Monthly Target 3 | 39.013333333333 |
| Monthly Target 4 | 42.04 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.24 (-8.75%) | 41.51 | 35.99 - 43.81 | 0.0931 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.2008 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8367 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1442 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5348 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1919 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6621 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6187 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6545 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0632 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1801 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 32.71 and 40.53
| Yearly Target 1 | 31.19 |
| Yearly Target 2 | 34.22 |
| Yearly Target 3 | 39.013333333333 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 46.83 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 37.24 (-8.75%) | 41.51 | 35.99 - 43.81 | 0.0391 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 4.4727 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 2.4167 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.6162 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.2843 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1695 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.001 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term and the sell signal is strong.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.24 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.93 |
| 100 day DMA | 42.7 |
| 150 day DMA | 42.03 |
| 200 day DMA | 43.04 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.13 | 38.58 | 38.94 |
| 12 day EMA | 38.87 | 39.17 | 39.41 |
| 20 day EMA | 39.45 | 39.68 | 39.87 |
| 35 day EMA | 40.6 | 40.8 | 40.97 |
| 50 day EMA | 41.72 | 41.9 | 42.06 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.78 | 39.36 |
| 12 day SMA | 39 | 39.15 | 39.33 |
| 20 day SMA | 39.4 | 39.59 | 39.75 |
| 35 day SMA | 40.41 | 40.62 | 40.85 |
| 50 day SMA | 41.93 | 42.06 | 42.15 |
| 100 day SMA | 42.7 | 42.71 | 42.71 |
| 150 day SMA | 42.03 | 42.07 | 42.1 |
| 200 day SMA | 43.04 | 43.11 | 43.16 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -17.9
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
