Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 51.34 and 51.54
| Intraday Target 1 | 51.29 |
| Intraday Target 2 | 51.39 |
| Intraday Target 3 | 51.493333333333 |
| Intraday Target 4 | 51.59 |
| Intraday Target 5 | 51.69 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (0.08%) | 51.60 | 51.40 - 51.60 | 0.3224 times | Wed 24 June 2026 | 51.44 (-0.12%) | 51.30 | 51.30 - 51.50 | 0.4758 times | Tue 23 June 2026 | 51.50 (0.19%) | 51.30 | 51.30 - 51.50 | 0.2856 times | Mon 22 June 2026 | 51.40 (1.72%) | 51.54 | 51.30 - 51.54 | 0.6063 times | Fri 19 June 2026 | 50.53 (0.64%) | 50.30 | 50.30 - 51.00 | 0.627 times | Thu 18 June 2026 | 50.21 (0.08%) | 50.10 | 50.10 - 50.30 | 0.4162 times | Wed 17 June 2026 | 50.17 (-0.44%) | 50.29 | 50.10 - 50.30 | 0.4362 times | Tue 16 June 2026 | 50.39 (1.39%) | 50.19 | 50.09 - 50.39 | 3.4707 times | Mon 15 June 2026 | 49.70 (2.12%) | 49.40 | 49.40 - 49.70 | 2.3628 times | Fri 12 June 2026 | 48.67 (0.77%) | 48.69 | 48.51 - 48.70 | 0.997 times | Thu 11 June 2026 | 48.30 (2.55%) | 47.90 | 40.40 - 48.30 | 3.9853 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 51.24 and 51.54
| Weekly Target 1 | 51.16 |
| Weekly Target 2 | 51.32 |
| Weekly Target 3 | 51.46 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0833 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.3604 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 8.8014 times | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0782 times | Fri 29 May 2026 | 46.05 (0%) | 46.05 | 45.95 - 46.15 | 0.0227 times | Fri 22 May 2026 | 46.05 (0.66%) | 45.75 | 45.65 - 46.05 | 0.0204 times | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.0493 times | Fri 08 May 2026 | 45.65 (0.11%) | 45.60 | 45.55 - 45.75 | 0.0417 times | Thu 30 April 2026 | 45.60 (0%) | 45.60 | 45.60 - 45.80 | 0.0223 times | Fri 24 April 2026 | 45.60 (-2.77%) | 46.90 | 45.60 - 47.10 | 0.5203 times | Fri 17 April 2026 | 46.90 (-0.59%) | 47.00 | 46.90 - 47.30 | 0.1791 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 45.94 and 57.14
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 44.05 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 55.25 |
| Monthly Target 5 | 59.03 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (11.79%) | 46.15 | 40.40 - 51.60 | 1.8159 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0261 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 1.247 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 2.4772 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 2.7888 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.8704 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0572 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2386 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.3263 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1525 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.0547 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 40.24 and 63.23
| Yearly Target 1 | 21.17 |
| Yearly Target 2 | 36.32 |
| Yearly Target 3 | 44.156666666667 |
| Yearly Target 4 | 59.31 |
| Yearly Target 5 | 67.15 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 51.48 (26.15%) | 41.51 | 29.00 - 51.99 | 5.0426 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.6616 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.8978 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.2289 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1056 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.063 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0004 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0002 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.23 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 50.07 |
| 20 day DMA | 48.62 |
| 35 day DMA | 47.4 |
| 50 day DMA | 46.99 |
| 100 day DMA | 42.56 |
| 150 day DMA | 42.11 |
| 200 day DMA | 42.59 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.17 | 51.01 | 50.8 |
| 12 day EMA | 50.13 | 49.88 | 49.6 |
| 20 day EMA | 49.2 | 48.96 | 48.7 |
| 35 day EMA | 48.24 | 48.05 | 47.85 |
| 50 day EMA | 47.42 | 47.25 | 47.08 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.02 | 50.76 |
| 12 day SMA | 50.07 | 49.71 | 49.33 |
| 20 day SMA | 48.62 | 48.35 | 48.07 |
| 35 day SMA | 47.4 | 47.24 | 47.07 |
| 50 day SMA | 46.99 | 46.91 | 46.82 |
| 100 day SMA | 42.56 | 42.4 | 42.23 |
| 150 day SMA | 42.11 | 42.09 | 42.06 |
| 200 day SMA | 42.59 | 42.52 | 42.45 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -24.75
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
