RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 48.83 and 53.65
Intraday Target 1 | 44.89 |
Intraday Target 2 | 47.94 |
Intraday Target 3 | 49.706666666667 |
Intraday Target 4 | 52.76 |
Intraday Target 5 | 54.53 |
Daily price and volume Raj Gases
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.00 (-0.91%) | 50.00 | 46.65 - 51.47 | 0.1555 times |
Thu 24 April 2025 | 51.47 (11.89%) | 50.94 | 50.00 - 52.00 | 1.0732 times |
Tue 22 April 2025 | 46.00 (-8.89%) | 51.00 | 46.00 - 52.00 | 0.6395 times |
Mon 21 April 2025 | 50.49 (4.21%) | 52.00 | 48.00 - 52.00 | 1.9849 times |
Thu 17 April 2025 | 48.45 (-8.06%) | 52.70 | 48.00 - 52.70 | 2.7678 times |
Wed 16 April 2025 | 52.70 (0.67%) | 52.61 | 47.70 - 52.70 | 0.2073 times |
Tue 15 April 2025 | 52.35 (-0.89%) | 53.41 | 51.60 - 53.41 | 1.1859 times |
Fri 11 April 2025 | 52.82 (9.43%) | 53.09 | 51.50 - 53.09 | 1.1145 times |
Wed 09 April 2025 | 48.27 (-1.99%) | 48.27 | 47.00 - 48.27 | 0.3713 times |
Tue 08 April 2025 | 49.25 (-7.13%) | 49.49 | 48.00 - 49.49 | 0.5001 times |
Fri 04 April 2025 | 53.03 (9.59%) | 50.80 | 50.80 - 53.30 | 0.6455 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 45.5 and 51.5
Weekly Target 1 | 43.67 |
Weekly Target 2 | 47.33 |
Weekly Target 3 | 49.666666666667 |
Weekly Target 4 | 53.33 |
Weekly Target 5 | 55.67 |
Weekly price and volumes for Raj Gases
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.00 (5.26%) | 52.00 | 46.00 - 52.00 | 0.7085 times |
Thu 17 April 2025 | 48.45 (-8.27%) | 53.41 | 47.70 - 53.41 | 0.7651 times |
Fri 11 April 2025 | 52.82 (-0.4%) | 49.49 | 47.00 - 53.09 | 0.3652 times |
Fri 04 April 2025 | 53.03 (-1.01%) | 54.64 | 48.36 - 54.64 | 0.2321 times |
Fri 28 March 2025 | 53.57 (12.85%) | 48.66 | 47.40 - 53.90 | 5.3496 times |
Fri 21 March 2025 | 47.47 (-4.14%) | 50.00 | 44.00 - 51.00 | 0.5281 times |
Thu 13 March 2025 | 49.52 (-0.44%) | 50.00 | 47.75 - 51.50 | 0.2269 times |
Fri 07 March 2025 | 49.74 (-17.1%) | 61.50 | 49.00 - 61.50 | 1.0576 times |
Fri 28 February 2025 | 60.00 (-3.23%) | 62.00 | 60.00 - 62.00 | 0.037 times |
Fri 21 February 2025 | 62.00 (-5.23%) | 65.42 | 62.00 - 65.42 | 0.7299 times |
Fri 14 February 2025 | 65.42 (-4.09%) | 66.85 | 65.42 - 66.85 | 1.1178 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 44.18 and 52.82
Monthly Target 1 | 41.91 |
Monthly Target 2 | 46.45 |
Monthly Target 3 | 50.546666666667 |
Monthly Target 4 | 55.09 |
Monthly Target 5 | 59.19 |
Monthly price and volumes Raj Gases
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.00 (-4.8%) | 54.64 | 46.00 - 54.64 | 0.1026 times |
Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.3548 times |
Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.115 times |
Fri 31 January 2025 | 72.50 (12.09%) | 63.39 | 52.32 - 76.21 | 1.0134 times |
Tue 31 December 2024 | 64.68 (23.98%) | 53.21 | 53.21 - 71.53 | 2.6825 times |
Fri 29 November 2024 | 52.17 (48.93%) | 35.00 | 34.50 - 52.17 | 1.0034 times |
Thu 31 October 2024 | 35.03 (6.73%) | 33.00 | 31.00 - 37.50 | 0.4875 times |
Mon 30 September 2024 | 32.82 (-21.84%) | 40.00 | 32.20 - 43.00 | 1.8305 times |
Fri 30 August 2024 | 41.99 (1.6%) | 42.15 | 38.08 - 45.50 | 1.884 times |
Wed 31 July 2024 | 41.33 (94.4%) | 22.32 | 22.32 - 41.33 | 0.5263 times |
Fri 28 June 2024 | 21.26 (27.46%) | 16.68 | 16.68 - 21.26 | 0.0495 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 31.4 and 63.61
Yearly Target 1 | 24.86 |
Yearly Target 2 | 37.93 |
Yearly Target 3 | 57.07 |
Yearly Target 4 | 70.14 |
Yearly Target 5 | 89.28 |
Yearly price and volumes Raj Gases
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 51.00 (-21.15%) | 63.39 | 44.00 - 76.21 | 0.618 times |
Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 4.4215 times |
Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 1.1273 times |
Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.5201 times |
Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.3102 times |
Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0019 times |
Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0009 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.93
Munafa value: 80 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.13 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
DMA period | DMA value |
5 day DMA | 49.48 |
12 day DMA | 50.35 |
20 day DMA | 49.9 |
35 day DMA | 51.37 |
50 day DMA | 55.92 |
100 day DMA | 59.39 |
150 day DMA | 51.85 |
200 day DMA | 48.06 |
EMA (exponential moving average) of Raj Gases 526873
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.25 | 49.87 | 49.07 |
12 day EMA | 50.31 | 50.18 | 49.94 |
20 day EMA | 50.87 | 50.86 | 50.8 |
35 day EMA | 53.77 | 53.93 | 54.08 |
50 day EMA | 56.58 | 56.81 | 57.03 |
SMA (simple moving average) of Raj Gases 526873
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.48 | 49.82 | 50 |
12 day SMA | 50.35 | 50.34 | 50.52 |
20 day SMA | 49.9 | 49.65 | 49.46 |
35 day SMA | 51.37 | 51.69 | 52 |
50 day SMA | 55.92 | 56.35 | 56.75 |
100 day SMA | 59.39 | 59.34 | 59.28 |
150 day SMA | 51.85 | 51.75 | 51.66 |
200 day SMA | 48.06 | 47.9 | 47.73 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is -2.08 and PE is: -24.52
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
EPS is -1.95 and PE is: -26.15
Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)
Debt: 4.20 in crores
Market capitalization: 5.74
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance