Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 38.21 and 39.88
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 38.49 |
| Intraday Target 3 | 39.59 |
| Intraday Target 4 | 40.16 |
| Intraday Target 5 | 41.26 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.06 (-4.19%) | 40.69 | 39.02 - 40.69 | 0.0753 times | Tue 13 January 2026 | 40.77 (0%) | 39.95 | 39.12 - 41.46 | 0.6964 times | Mon 12 January 2026 | 40.77 (3.45%) | 42.90 | 38.15 - 42.90 | 2.0564 times | Fri 09 January 2026 | 39.41 (3.03%) | 39.95 | 38.15 - 39.95 | 2.0521 times | Thu 08 January 2026 | 38.25 (-0.7%) | 38.10 | 38.10 - 39.99 | 0.8324 times | Wed 07 January 2026 | 38.52 (-1.61%) | 38.15 | 38.15 - 40.98 | 0.61 times | Tue 06 January 2026 | 39.15 (0.15%) | 41.00 | 39.10 - 41.00 | 1.2754 times | Mon 05 January 2026 | 39.09 (-2.3%) | 40.00 | 38.04 - 41.00 | 0.9917 times | Fri 02 January 2026 | 40.01 (2.54%) | 40.00 | 39.80 - 40.97 | 1.2097 times | Thu 01 January 2026 | 39.02 (-4.39%) | 41.51 | 39.01 - 41.51 | 0.2007 times | Wed 31 December 2025 | 40.81 (2.54%) | 41.51 | 38.03 - 41.51 | 1.0777 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 36.23 and 40.98
| Weekly Target 1 | 35.29 |
| Weekly Target 2 | 37.17 |
| Weekly Target 3 | 40.036666666667 |
| Weekly Target 4 | 41.92 |
| Weekly Target 5 | 44.79 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.06 (-0.89%) | 42.90 | 38.15 - 42.90 | 0.19 times | Fri 09 January 2026 | 39.41 (-1.5%) | 40.00 | 38.04 - 41.00 | 0.387 times | Fri 02 January 2026 | 40.01 (-3.24%) | 41.98 | 38.00 - 42.00 | 0.3872 times | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.9191 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.3073 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.2541 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.1593 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.1471 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.9997 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 6.2493 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.6572 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 36.12 and 40.98
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.1 |
| Monthly Target 3 | 40 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.06 (-4.29%) | 41.51 | 38.04 - 42.90 | 0.07 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.2012 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.8387 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1469 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.536 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1923 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6707 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6201 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6607 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0633 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1805 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 36.12 and 40.98
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 40 |
| Yearly Target 4 | 41.96 |
| Yearly Target 5 | 44.86 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.06 (-4.29%) | 41.51 | 38.04 - 42.90 | 0.0293 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 4.4782 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 2.4197 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.6169 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.2846 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1697 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.001 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0005 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajGases in short term but the buy signal is initial and weak.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RajGases in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.97 |
| 35 day DMA | 41.32 |
| 50 day DMA | 42.45 |
| 100 day DMA | 42.74 |
| 150 day DMA | 42.17 |
| 200 day DMA | 43.25 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40 | 39.62 |
| 12 day EMA | 39.78 | 39.91 | 39.75 |
| 20 day EMA | 40.21 | 40.33 | 40.28 |
| 35 day EMA | 41.25 | 41.38 | 41.42 |
| 50 day EMA | 42.43 | 42.57 | 42.64 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.54 | 39.22 |
| 12 day SMA | 39.56 | 39.63 | 39.68 |
| 20 day SMA | 39.97 | 40 | 39.98 |
| 35 day SMA | 41.32 | 41.48 | 41.6 |
| 50 day SMA | 42.45 | 42.56 | 42.67 |
| 100 day SMA | 42.74 | 42.75 | 42.75 |
| 150 day SMA | 42.17 | 42.2 | 42.2 |
| 200 day SMA | 43.25 | 43.29 | 43.34 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 18
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -18.78
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
