RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajGases

Strong Daily Stock price targets for RajGases 526873 are 45.9 and 46.8

Daily Target 1	45.15
Daily Target 2	45.75
Daily Target 3	46.05
Daily Target 4	46.65
Daily Target 5	46.95

Daily price and volume Raj Gases

Date	Closing	Open	Range	Volume
Thu 21 November 2024	46.35 (1.98%)	45.45	45.45 - 46.35	0.3185 times
Tue 19 November 2024	45.45 (0%)	45.45	45.45 - 46.35	0.4473 times
Mon 18 November 2024	45.45 (1.81%)	44.64	43.75 - 45.53	2.3907 times
Thu 14 November 2024	44.64 (1.87%)	43.82	43.82 - 44.69	0.3507 times
Wed 13 November 2024	43.82 (0%)	43.82	42.95 - 43.82	3.4074 times
Tue 12 November 2024	43.82 (0%)	44.69	43.82 - 44.69	2.4874 times
Mon 11 November 2024	43.82 (1.98%)	43.82	43.82 - 43.82	0.2351 times
Fri 08 November 2024	42.97 (1.99%)	42.97	42.97 - 42.97	0.2232 times
Thu 07 November 2024	42.13 (1.98%)	42.13	42.13 - 42.13	0.109 times
Wed 06 November 2024	41.31 (2%)	41.31	41.31 - 41.31	0.0307 times
Tue 05 November 2024	40.50 (4.98%)	40.50	39.35 - 40.50	0.3282 times

Daily chart RajGases

Weekly price and charts RajGases

Strong weekly Stock price targets for RajGases 526873 are 45.05 and 47.65

Weekly Target 1	42.88
Weekly Target 2	44.62
Weekly Target 3	45.483333333333
Weekly Target 4	47.22
Weekly Target 5	48.08

Weekly price and volumes for Raj Gases

Date	Closing	Open	Range	Volume
Thu 21 November 2024	46.35 (3.83%)	44.64	43.75 - 46.35	1.4003 times
Thu 14 November 2024	44.64 (3.89%)	43.82	42.95 - 44.69	2.875 times
Fri 08 November 2024	42.97 (16.93%)	38.40	37.44 - 42.97	0.7529 times
Fri 01 November 2024	36.75 (14.24%)	32.85	31.55 - 36.75	0.6119 times
Fri 25 October 2024	32.17 (-6.56%)	34.00	32.10 - 36.00	0.942 times
Fri 18 October 2024	34.43 (-2.46%)	35.00	33.10 - 37.50	0.5335 times
Fri 11 October 2024	35.30 (3.43%)	35.57	31.00 - 36.46	0.6236 times
Thu 03 October 2024	34.13 (0.71%)	33.95	31.20 - 35.00	0.3445 times
Fri 27 September 2024	33.89 (-6.59%)	36.28	33.00 - 37.95	0.5369 times
Fri 20 September 2024	36.28 (1.37%)	37.57	35.15 - 38.98	1.3794 times
Fri 13 September 2024	35.79 (0.2%)	33.94	32.25 - 37.41	2.5844 times

weekly chart RajGases

Monthly price and charts RajGases

Strong monthly Stock price targets for RajGases 526873 are 40.43 and 52.28

Monthly Target 1	30.55
Monthly Target 2	38.45
Monthly Target 3	42.4
Monthly Target 4	50.3
Monthly Target 5	54.25

Monthly price and volumes Raj Gases

Date	Closing	Open	Range	Volume
Thu 21 November 2024	46.35 (32.32%)	35.00	34.50 - 46.35	1.494 times
Thu 31 October 2024	35.03 (6.73%)	33.00	31.00 - 37.50	0.7578 times
Mon 30 September 2024	32.82 (-21.84%)	40.00	32.20 - 43.00	2.8453 times
Fri 30 August 2024	41.99 (1.6%)	42.15	38.08 - 45.50	2.9286 times
Wed 31 July 2024	41.33 (94.4%)	22.32	22.32 - 41.33	0.8181 times
Fri 28 June 2024	21.26 (27.46%)	16.68	16.68 - 21.26	0.0769 times
Mon 27 May 2024	16.68 (4.97%)	15.89	15.89 - 16.68	0.0336 times
Mon 29 April 2024	15.89 (0%)	15.89	15.89 - 15.89	0.0598 times
Tue 26 March 2024	15.89 (4.95%)	15.14	15.14 - 15.89	0.1347 times
Mon 26 February 2024	15.14 (0%)	15.14	15.14 - 15.14	0.8513 times
Mon 29 January 2024	15.14 (89.01%)	8.25	8.20 - 15.14	3.3998 times

monthly chart RajGases

Indicator Analysis of RajGases

Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raj Gases 526873 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Raj Gases 526873 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raj Gases 526873 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.54

Tomorrow's movement Prediction of Raj Gases 526873 is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.

Munafa value: 110 as on Thu 21 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 6 points

Upper Bollinger band is at 50 and lower is at 30, while middle bands are at 35 and 45

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajGases in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajGases in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.35 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.

RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raj Gases 526873

DMA (daily moving average) of Raj Gases 526873

DMA period	DMA value
5 day DMA	45.14
12 day DMA	43.24
20 day DMA	39.41
35 day DMA	37.13
50 day DMA	36.79
100 day DMA	36.73
150 day DMA	28.81
200 day DMA	23.76

EMA (exponential moving average) of Raj Gases 526873

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.18	44.6	44.17
12 day EMA	42.97	42.35	41.79
20 day EMA	41.03	40.47	39.95
35 day EMA	39.26	38.84	38.45
50 day EMA	37.79	37.44	37.11

SMA (simple moving average) of Raj Gases 526873

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.14	44.64	44.31
12 day SMA	43.24	42.44	41.57
20 day SMA	39.41	38.78	38.17
35 day SMA	37.13	36.78	36.46
50 day SMA	36.79	36.58	36.42
100 day SMA	36.73	36.46	36.19
150 day SMA	28.81	28.57	28.32
200 day SMA	23.76	23.58	23.4

Fundamentals, profit and EPS of Raj Gases 526873

EPS is -2.08 and PE is: -22.28

Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)

Debt: 4.20 in crores

Market capitalization: 5.02

EPS is -1.95 and PE is: -23.77

Last quarter profit: (June 2022 quarter) -0.67 crores (-1575.00%)

Debt: 4.20 in crores

Market capitalization: 5.74