Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 41.03 and 44
| Intraday Target 1 | 40.37 |
| Intraday Target 2 | 41.69 |
| Intraday Target 3 | 43.343333333333 |
| Intraday Target 4 | 44.66 |
| Intraday Target 5 | 46.31 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.00 (-1.71%) | 43.75 | 42.03 - 45.00 | 1.0284 times | Thu 04 December 2025 | 43.75 (2.77%) | 42.60 | 41.72 - 44.42 | 0.907 times | Wed 03 December 2025 | 42.57 (-4.62%) | 45.13 | 42.51 - 45.13 | 0.231 times | Tue 02 December 2025 | 44.63 (-2.66%) | 43.65 | 43.65 - 44.80 | 1.4705 times | Mon 01 December 2025 | 45.85 (1.44%) | 47.46 | 42.94 - 47.46 | 1.5619 times | Fri 28 November 2025 | 45.20 (4.27%) | 45.51 | 44.10 - 45.51 | 2.1839 times | Thu 27 November 2025 | 43.35 (-3.73%) | 45.44 | 43.00 - 45.44 | 0.2237 times | Wed 26 November 2025 | 45.03 (0.96%) | 44.82 | 43.50 - 45.90 | 0.4013 times | Tue 25 November 2025 | 44.60 (-0.67%) | 44.85 | 43.50 - 44.85 | 1.483 times | Mon 24 November 2025 | 44.90 (3.94%) | 43.20 | 43.20 - 45.00 | 0.5094 times | Fri 21 November 2025 | 43.20 (-4.04%) | 45.02 | 42.77 - 45.02 | 2.4119 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 39.49 and 45.23
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 44.06 |
| Weekly Target 4 | 46.4 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0738 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.0681 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.463 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 2.8945 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.3044 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.2505 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.1415 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 1.2658 times | Fri 10 October 2025 | 50.99 (-15.27%) | 63.99 | 50.99 - 66.99 | 1.8569 times | Fri 03 October 2025 | 60.18 (55.79%) | 39.00 | 39.00 - 60.94 | 2.6814 times | Fri 26 September 2025 | 38.63 (2.22%) | 36.50 | 35.00 - 38.99 | 0.4904 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 39.49 and 45.23
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 44.06 |
| Monthly Target 4 | 46.4 |
| Monthly Target 5 | 49.8 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.0167 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.845 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1555 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.54 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1938 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6981 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6248 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6806 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0638 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1819 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.0589 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 15.6 and 59.61
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 24.73 |
| Yearly Target 3 | 50.47 |
| Yearly Target 4 | 68.74 |
| Yearly Target 5 | 94.48 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 43.00 (-33.52%) | 63.39 | 32.20 - 76.21 | 3.9027 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 2.1458 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.5471 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.2524 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1505 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0009 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0005 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.1
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGases in short term and the sell signal is strong.
RajGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.65 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 44.26 |
| 20 day DMA | 44.89 |
| 35 day DMA | 44.93 |
| 50 day DMA | 46.13 |
| 100 day DMA | 42.61 |
| 150 day DMA | 42.74 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 44 | 44.13 |
| 12 day EMA | 44.26 | 44.49 | 44.62 |
| 20 day EMA | 44.57 | 44.73 | 44.83 |
| 35 day EMA | 44.95 | 45.07 | 45.15 |
| 50 day EMA | 45.19 | 45.28 | 45.34 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.4 | 44.32 |
| 12 day SMA | 44.26 | 44.5 | 44.68 |
| 20 day SMA | 44.89 | 44.89 | 44.95 |
| 35 day SMA | 44.93 | 45.05 | 45.18 |
| 50 day SMA | 46.13 | 45.99 | 45.88 |
| 100 day SMA | 42.61 | 42.6 | 42.57 |
| 150 day SMA | 42.74 | 42.79 | 42.84 |
| 200 day SMA | 45.84 | 45.98 | 46.11 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 19.82
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -20.67
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
