Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 39.73 and 43.6
| Intraday Target 1 | 36.61 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 40.48 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 44.35 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.35 (3.4%) | 41.20 | 38.11 - 41.98 | 0.5388 times | Wed 24 December 2025 | 39.99 (-2.44%) | 40.17 | 38.95 - 40.97 | 0.7106 times | Tue 23 December 2025 | 40.99 (-0.02%) | 41.41 | 39.00 - 41.41 | 0.7707 times | Mon 22 December 2025 | 41.00 (3.02%) | 39.80 | 39.80 - 41.79 | 5.1919 times | Fri 19 December 2025 | 39.80 (-4.72%) | 41.97 | 39.69 - 43.00 | 0.5804 times | Thu 18 December 2025 | 41.77 (4.98%) | 41.00 | 40.18 - 41.77 | 0.3757 times | Wed 17 December 2025 | 39.79 (0.15%) | 39.89 | 39.50 - 41.50 | 0.7493 times | Tue 16 December 2025 | 39.73 (-1.88%) | 41.95 | 38.53 - 41.95 | 0.2066 times | Mon 15 December 2025 | 40.49 (-0.56%) | 42.65 | 38.75 - 42.65 | 0.4991 times | Fri 12 December 2025 | 40.72 (-4.86%) | 43.00 | 40.66 - 43.00 | 0.3769 times | Thu 11 December 2025 | 42.80 (0.3%) | 43.90 | 42.67 - 43.90 | 0.0453 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 39.73 and 43.6
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 38.98 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 42.85 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.35 (3.89%) | 39.80 | 38.11 - 41.98 | 0.872 times | Fri 19 December 2025 | 39.80 (-2.26%) | 42.65 | 38.53 - 43.00 | 0.2915 times | Fri 12 December 2025 | 40.72 (-5.3%) | 43.00 | 40.66 - 44.90 | 0.2411 times | Fri 05 December 2025 | 43.00 (-4.87%) | 47.46 | 41.72 - 47.46 | 0.1511 times | Fri 28 November 2025 | 45.20 (4.63%) | 43.20 | 43.00 - 45.90 | 0.1396 times | Fri 21 November 2025 | 43.20 (-10%) | 46.01 | 42.77 - 50.40 | 0.9485 times | Fri 14 November 2025 | 48.00 (11.55%) | 43.00 | 41.01 - 49.00 | 5.9295 times | Fri 07 November 2025 | 43.03 (-7.44%) | 47.30 | 41.81 - 47.30 | 0.6236 times | Fri 31 October 2025 | 46.49 (1.8%) | 45.30 | 43.50 - 48.70 | 0.5131 times | Thu 23 October 2025 | 45.67 (4.92%) | 44.40 | 43.60 - 48.18 | 0.2898 times | Fri 17 October 2025 | 43.53 (-14.63%) | 48.45 | 42.50 - 50.87 | 2.593 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 35.06 and 44.41
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 46.5 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.35 (-8.52%) | 47.46 | 38.11 - 47.46 | 0.1694 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.832 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 1.1378 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.5318 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.1908 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 3.6415 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.6152 times | Fri 30 May 2025 | 42.31 (-15.04%) | 48.85 | 40.50 - 50.50 | 2.6396 times | Wed 30 April 2025 | 49.80 (-7.04%) | 54.64 | 45.21 - 56.20 | 0.0628 times | Fri 28 March 2025 | 53.57 (-10.72%) | 61.50 | 44.00 - 61.50 | 0.1791 times | Fri 28 February 2025 | 60.00 (-17.24%) | 72.50 | 60.00 - 72.50 | 0.058 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 14.77 and 58.78
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 23.63 |
| Yearly Target 3 | 49.92 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 93.93 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 41.35 (-36.07%) | 63.39 | 32.20 - 76.21 | 3.9279 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 2.1284 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.5427 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.2504 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.1493 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0009 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0005 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Gases 526873 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raj Gases 526873 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajGases stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RajGases in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.75 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 40.63 |
| 12 day DMA | 40.93 |
| 20 day DMA | 42.16 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.96 |
| 100 day DMA | 42.63 |
| 150 day DMA | 42.41 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.54 | 40.82 |
| 12 day EMA | 41.22 | 41.2 | 41.42 |
| 20 day EMA | 41.97 | 42.03 | 42.24 |
| 35 day EMA | 43.18 | 43.29 | 43.48 |
| 50 day EMA | 44.44 | 44.57 | 44.76 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.63 | 40.71 | 40.67 |
| 12 day SMA | 40.93 | 41.1 | 41.41 |
| 20 day SMA | 42.16 | 42.26 | 42.51 |
| 35 day SMA | 43.4 | 43.51 | 43.62 |
| 50 day SMA | 43.96 | 44.1 | 44.32 |
| 100 day SMA | 42.63 | 42.63 | 42.63 |
| 150 day SMA | 42.41 | 42.42 | 42.45 |
| 200 day SMA | 44.14 | 44.24 | 44.35 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 19.06
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -19.88
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
