Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 46.13 and 46.32
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.08 |
| Intraday Target 3 | 46.183333333333 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.37 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (-0.09%) | 46.10 | 46.10 - 46.29 | 0.0147 times | Wed 01 April 2026 | 46.20 (0.33%) | 46.30 | 46.00 - 46.30 | 0.1131 times | Mon 30 March 2026 | 46.05 (6.84%) | 43.10 | 42.90 - 46.20 | 0.1922 times | Fri 27 March 2026 | 43.10 (3.31%) | 41.90 | 41.81 - 43.20 | 0.0829 times | Wed 25 March 2026 | 41.72 (11.25%) | 42.50 | 39.90 - 42.50 | 8.0038 times | Tue 24 March 2026 | 37.50 (3.88%) | 37.10 | 36.90 - 37.60 | 1.3386 times | Mon 23 March 2026 | 36.10 (2.85%) | 35.10 | 35.10 - 37.10 | 0.1823 times | Fri 20 March 2026 | 35.10 (0.29%) | 34.90 | 34.60 - 35.20 | 0.0445 times | Thu 19 March 2026 | 35.00 (0.26%) | 35.10 | 33.85 - 35.10 | 0.008 times | Wed 18 March 2026 | 34.91 (0.58%) | 35.80 | 34.80 - 35.80 | 0.0199 times | Tue 17 March 2026 | 34.71 (-8.42%) | 34.00 | 34.00 - 36.80 | 0.0641 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 44.53 and 47.93
| Weekly Target 1 | 41.72 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 45.12 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (7.1%) | 43.10 | 42.90 - 46.30 | 0.127 times | Fri 27 March 2026 | 43.10 (22.79%) | 35.10 | 35.10 - 43.20 | 3.8114 times | Fri 20 March 2026 | 35.10 (-7.63%) | 37.90 | 33.85 - 38.00 | 0.0569 times | Fri 13 March 2026 | 38.00 (5.61%) | 36.10 | 35.20 - 38.10 | 0.0535 times | Fri 06 March 2026 | 35.98 (-2.76%) | 36.80 | 35.50 - 36.90 | 0.038 times | Fri 27 February 2026 | 37.00 (-7.27%) | 40.90 | 36.60 - 41.10 | 0.1324 times | Fri 20 February 2026 | 39.90 (-0.03%) | 39.91 | 35.00 - 43.00 | 0.1179 times | Fri 13 February 2026 | 39.91 (30.04%) | 32.99 | 30.10 - 42.25 | 0.1248 times | Fri 06 February 2026 | 30.69 (-6.43%) | 35.00 | 29.00 - 35.00 | 4.1687 times | Fri 30 January 2026 | 32.80 (-9.34%) | 37.00 | 31.00 - 38.19 | 1.3694 times | Fri 23 January 2026 | 36.18 (-9.07%) | 38.00 | 35.99 - 43.81 | 0.0131 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 45.93 and 46.23
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 46.153333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (0.24%) | 46.30 | 46.00 - 46.30 | 0.0387 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 3.0806 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 3.4682 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 1.0824 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0712 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.2967 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.4058 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.1896 times | Fri 29 August 2025 | 38.00 (-5.94%) | 39.59 | 32.20 - 43.00 | 0.068 times | Thu 31 July 2025 | 40.40 (-4.22%) | 42.00 | 37.15 - 44.00 | 1.2987 times | Mon 30 June 2025 | 42.18 (-0.31%) | 42.31 | 39.00 - 46.28 | 0.2194 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 37.58 and 54.88
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 34.67 |
| Yearly Target 3 | 40.486666666667 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 57.79 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.16 (13.11%) | 41.51 | 29.00 - 46.30 | 4.2615 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 2.1004 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 1.1349 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.2894 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.1335 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0796 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0005 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0002 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raj Gases 526873 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RajGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RajGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and RajGases 526873 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 39.54 |
| 20 day DMA | 38.14 |
| 35 day DMA | 38.45 |
| 50 day DMA | 36.88 |
| 100 day DMA | 39.57 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.3 | 41.85 |
| 12 day EMA | 41.18 | 40.28 | 39.2 |
| 20 day EMA | 39.72 | 39.04 | 38.29 |
| 35 day EMA | 38.37 | 37.91 | 37.42 |
| 50 day EMA | 37.93 | 37.59 | 37.24 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 42.91 | 40.89 |
| 12 day SMA | 39.54 | 38.86 | 37.99 |
| 20 day SMA | 38.14 | 37.66 | 37.2 |
| 35 day SMA | 38.45 | 38.06 | 37.62 |
| 50 day SMA | 36.88 | 36.76 | 36.63 |
| 100 day SMA | 39.57 | 39.56 | 39.54 |
| 150 day SMA | 40.78 | 40.74 | 40.7 |
| 200 day SMA | 40.82 | 40.8 | 40.79 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 2.17 and PE is: 21.27
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
EPS is -2.08 and PE is: -22.19
Last quarter profit: (September 2022 quarter) -0.12 crores (-200.00%)
Debt: 4.20 in crores
Market capitalization: 5.02
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
