Munafa Stock Market Course + Intraday & FNO calls 
RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Gases 526873 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526873
- 526873 Experts view
- Tomorrow's Movement 526873
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526873 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RajGases
Strong intraday Stock price targets for RajGases are 54.34 and 54.54
| Intraday Target 1 | 54.29 |
| Intraday Target 2 | 54.38 |
| Intraday Target 3 | 54.49 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 54.69 |
Daily price and volume Raj Gases
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.47 (0.04%) | 54.49 | 54.40 - 54.60 | 0.0628 times | Fri 17 July 2026 | 54.45 (0%) | 54.31 | 54.30 - 54.50 | 4.1647 times | Thu 16 July 2026 | 54.45 (0.09%) | 54.40 | 54.30 - 54.50 | 1.7344 times | Wed 15 July 2026 | 54.40 (-1.96%) | 54.20 | 54.20 - 54.40 | 0.0077 times | Tue 14 July 2026 | 55.49 (-0.29%) | 55.65 | 54.54 - 55.65 | 0.0051 times | Mon 13 July 2026 | 55.65 (-3.52%) | 55.60 | 55.40 - 55.70 | 0.6681 times | Fri 10 July 2026 | 57.68 (-1.77%) | 57.63 | 57.53 - 57.73 | 2.2644 times | Thu 09 July 2026 | 58.72 (2.6%) | 57.43 | 57.33 - 58.73 | 0.4769 times | Wed 08 July 2026 | 57.23 (7.98%) | 57.60 | 54.00 - 57.70 | 0.5873 times | Tue 07 July 2026 | 53.00 (0.57%) | 53.00 | 52.89 - 53.09 | 0.0287 times | Fri 03 July 2026 | 52.70 (0%) | 52.70 | 52.60 - 53.59 | 0.0172 times |
Weekly price and charts RajGases
Strong weekly Stock price targets for RajGases 526873 are 54.34 and 54.54
| Weekly Target 1 | 54.29 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 54.49 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for Raj Gases
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.47 (0.04%) | 54.49 | 54.40 - 54.60 | 0.0293 times | Fri 17 July 2026 | 54.45 (-5.6%) | 55.60 | 54.20 - 55.70 | 3.0756 times | Fri 10 July 2026 | 57.68 (9.45%) | 53.00 | 52.89 - 58.73 | 1.5692 times | Fri 03 July 2026 | 52.70 (2.37%) | 51.60 | 51.30 - 53.59 | 3.1109 times | Thu 25 June 2026 | 51.48 (1.88%) | 51.54 | 51.30 - 51.60 | 0.0197 times | Fri 19 June 2026 | 50.53 (3.82%) | 49.40 | 49.40 - 51.00 | 0.0852 times | Fri 12 June 2026 | 48.67 (4.22%) | 46.90 | 40.40 - 48.70 | 2.0814 times | Fri 05 June 2026 | 46.70 (1.41%) | 46.15 | 46.00 - 46.80 | 0.0185 times | Fri 29 May 2026 | 46.05 (0%) | 46.05 | 45.95 - 46.15 | 0.0054 times | Fri 22 May 2026 | 46.05 (0.66%) | 45.75 | 45.65 - 46.05 | 0.0048 times | Fri 15 May 2026 | 45.75 (0.22%) | 45.65 | 45.55 - 51.99 | 0.0117 times |
Monthly price and charts RajGases
Strong monthly Stock price targets for RajGases 526873 are 53.23 and 59.97
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 61.8 |
Monthly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.47 (5.17%) | 51.99 | 51.99 - 58.73 | 2.5037 times | Tue 30 June 2026 | 51.79 (12.46%) | 46.15 | 40.40 - 51.80 | 2.5566 times | Fri 29 May 2026 | 46.05 (0.99%) | 45.60 | 45.55 - 51.99 | 0.0161 times | Thu 30 April 2026 | 45.60 (-0.98%) | 46.30 | 40.01 - 47.30 | 0.7669 times | Mon 30 March 2026 | 46.05 (24.46%) | 36.80 | 33.85 - 46.20 | 1.5235 times | Fri 27 February 2026 | 37.00 (12.8%) | 35.00 | 29.00 - 43.00 | 1.7152 times | Fri 30 January 2026 | 32.80 (-19.63%) | 41.51 | 31.00 - 43.81 | 0.5353 times | Wed 31 December 2025 | 40.81 (-9.71%) | 47.46 | 38.00 - 47.46 | 0.0352 times | Fri 28 November 2025 | 45.20 (-2.77%) | 47.30 | 41.01 - 50.40 | 0.1468 times | Fri 31 October 2025 | 46.49 (-1.42%) | 48.22 | 42.50 - 66.99 | 0.2007 times | Tue 30 September 2025 | 47.16 (24.11%) | 38.50 | 35.00 - 48.60 | 0.0938 times |
Yearly price and charts RajGases
Strong yearly Stock price targets for RajGases 526873 are 41.74 and 71.47
| Yearly Target 1 | 17.67 |
| Yearly Target 2 | 36.07 |
| Yearly Target 3 | 47.4 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 77.13 |
Yearly price and volumes Raj Gases
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.47 (33.47%) | 41.51 | 29.00 - 58.73 | 5.9435 times | Wed 31 December 2025 | 40.81 (-36.9%) | 63.39 | 32.20 - 76.21 | 1.1554 times | Tue 31 December 2024 | 64.68 (707.49%) | 8.25 | 8.20 - 71.53 | 0.6243 times | Fri 29 December 2023 | 8.01 (-5.65%) | 8.64 | 6.11 - 11.39 | 0.1592 times | Fri 30 December 2022 | 8.49 (33.28%) | 6.06 | 4.37 - 11.80 | 0.0734 times | Fri 31 December 2021 | 6.37 (76.45%) | 4.51 | 4.51 - 10.78 | 0.0438 times | Mon 30 December 2019 | 3.61 (-9.75%) | 4.00 | 3.61 - 4.00 | 0.0003 times | Wed 05 December 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.20 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RajGases
Tomorrow's movement Prediction of Raj Gases 526873 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Gases 526873 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RajGases (526873) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RajGases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RajGases in short term but the sell signal is initial and weak.
RajGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RajGases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RajGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.62 and RajGases 526873 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RajGases 526873 stock. Volume based technical analysis of RajGases 526873 stock is negative.
RajGases Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Gases 526873
DMA (daily moving average) of Raj Gases 526873
| DMA period | DMA value |
| 5 day DMA | 54.65 |
| 12 day DMA | 55.08 |
| 20 day DMA | 53.64 |
| 35 day DMA | 51.11 |
| 50 day DMA | 49.51 |
| 100 day DMA | 45.58 |
| 150 day DMA | 43.09 |
| 200 day DMA | 43.85 |
EMA (exponential moving average) of Raj Gases 526873
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.87 | 55.08 |
| 12 day EMA | 54.48 | 54.48 | 54.48 |
| 20 day EMA | 53.53 | 53.43 | 53.32 |
| 35 day EMA | 51.74 | 51.58 | 51.41 |
| 50 day EMA | 49.7 | 49.51 | 49.31 |
SMA (simple moving average) of Raj Gases 526873
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.65 | 54.89 | 55.53 |
| 12 day SMA | 55.08 | 54.9 | 54.68 |
| 20 day SMA | 53.64 | 53.43 | 53.21 |
| 35 day SMA | 51.11 | 50.87 | 50.63 |
| 50 day SMA | 49.51 | 49.33 | 49.16 |
| 100 day SMA | 45.58 | 45.44 | 45.3 |
| 150 day SMA | 43.09 | 43.01 | 42.94 |
| 200 day SMA | 43.85 | 43.76 | 43.68 |
Fundamentals, profit and EPS of Raj Gases 526873
EPS is 10.54 and PE is: 5.17
Last quarter profit: (March 2026 quarter) 61.14 crores (9025.37%)
Debt: 0.00 in crores
Market capitalization: 395.75
EPS is 2.17 and PE is: 25.1
Last quarter profit: (June 2025 quarter) 9.60 crores (13814.29%)
Debt: 0.00 in crores
Market capitalization: 292.12
Videos related to: RajGases 526873 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
