ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 13.53 and 15.32

Intraday Target 113.23
Intraday Target 213.83
Intraday Target 315.016666666667
Intraday Target 415.62
Intraday Target 516.81

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 08 December 2025 14.44 (0.35%) 16.20 14.41 - 16.20 3.169 times
Fri 05 December 2025 14.39 (0.49%) 15.49 14.36 - 15.49 0.0541 times
Thu 04 December 2025 14.32 (-6.28%) 15.50 14.32 - 16.00 6.1039 times
Wed 03 December 2025 15.28 (6.26%) 15.80 14.31 - 15.80 0.1345 times
Tue 02 December 2025 14.38 (-6.56%) 16.39 14.30 - 16.39 0.0539 times
Mon 01 December 2025 15.39 (-0.65%) 16.24 14.80 - 16.24 0.0331 times
Fri 28 November 2025 15.49 (1.24%) 15.64 15.00 - 15.64 0.0514 times
Thu 27 November 2025 15.30 (1.32%) 15.90 15.00 - 15.90 0.0689 times
Wed 26 November 2025 15.10 (-3.7%) 16.89 14.55 - 16.89 0.234 times
Tue 25 November 2025 15.68 (5.23%) 14.50 14.40 - 15.80 0.0974 times
Mon 24 November 2025 14.90 (2.62%) 17.40 14.11 - 17.40 0.1683 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.53 and 15.32

Weekly Target 113.23
Weekly Target 213.83
Weekly Target 315.016666666667
Weekly Target 415.62
Weekly Target 516.81

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 08 December 2025 14.44 (0.35%) 16.20 14.41 - 16.20 1.8041 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 3.6319 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.3529 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.3029 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.3861 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.2861 times
Fri 31 October 2025 16.60 (4.47%) 17.39 15.11 - 17.99 1.0015 times
Thu 23 October 2025 15.89 (-0.56%) 15.15 14.85 - 17.00 0.1999 times
Fri 17 October 2025 15.98 (6.46%) 17.34 14.64 - 17.40 0.5437 times
Fri 10 October 2025 15.01 (-10.01%) 16.99 14.67 - 16.99 0.4909 times
Fri 03 October 2025 16.68 (7.89%) 15.45 14.77 - 17.85 1.0127 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.33 and 15.42

Monthly Target 112.95
Monthly Target 213.7
Monthly Target 315.043333333333
Monthly Target 415.79
Monthly Target 517.13

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 08 December 2025 14.44 (-6.78%) 16.24 14.30 - 16.39 2.1183 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.9072 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.2614 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 2.0346 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.3232 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7502 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.5885 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3445 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.2408 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.4315 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.3232 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 10.86 and 17

Yearly Target 19.66
Yearly Target 212.05
Yearly Target 315.8
Yearly Target 418.19
Yearly Target 521.94

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 08 December 2025 14.44 (-0.21%) 14.45 13.41 - 19.55 1.9749 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0694 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8322 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4935 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4982 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1259 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.

IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.42 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.93
20 day DMA 14.97
35 day DMA 15.46
50 day DMA 15.47
100 day DMA 15.67
150 day DMA 15.85
200 day DMA 15.96

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.6814.83
12 day EMA14.8414.9115.01
20 day EMA15.0215.0815.15
35 day EMA15.1915.2315.28
50 day EMA15.415.4415.48

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.7514.97
12 day SMA14.9314.914.88
20 day SMA14.9715.0815.17
35 day SMA15.4615.4815.53
50 day SMA15.4715.4815.51
100 day SMA15.6715.6815.7
150 day SMA15.8515.8715.88
200 day SMA15.9615.9715.98

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 25.33

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.7

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top