IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 15.02 and 15.19
| Intraday Target 1 | 14.87 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.043333333333 |
| Intraday Target 4 | 15.16 |
| Intraday Target 5 | 15.21 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (0.67%) | 14.93 | 14.93 - 15.10 | 0.0564 times | Wed 24 June 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0014 times | Tue 23 June 2026 | 15.00 (-1.19%) | 14.96 | 14.96 - 15.00 | 0.187 times | Mon 22 June 2026 | 15.18 (2.43%) | 15.43 | 15.18 - 15.43 | 0.077 times | Fri 19 June 2026 | 14.82 (-3.77%) | 15.79 | 14.71 - 15.79 | 0.0701 times | Thu 18 June 2026 | 15.40 (0.98%) | 14.49 | 14.49 - 15.77 | 0.1856 times | Wed 17 June 2026 | 15.25 (0%) | 15.25 | 15.25 - 15.25 | 0.0027 times | Tue 16 June 2026 | 15.25 (0.07%) | 15.25 | 15.25 - 15.25 | 0.6874 times | Mon 15 June 2026 | 15.24 (-1.23%) | 15.00 | 14.66 - 15.55 | 3.7105 times | Fri 12 June 2026 | 15.43 (0.85%) | 15.00 | 14.54 - 15.66 | 5.022 times | Thu 11 June 2026 | 15.30 (-1.42%) | 15.37 | 14.65 - 15.37 | 1.0462 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.77 and 15.27
| Weekly Target 1 | 14.65 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (1.89%) | 15.43 | 14.93 - 15.43 | 0.0244 times | Fri 19 June 2026 | 14.82 (-3.95%) | 15.00 | 14.49 - 15.79 | 0.3531 times | Fri 12 June 2026 | 15.43 (2.52%) | 16.25 | 14.54 - 18.69 | 1.8116 times | Fri 05 June 2026 | 15.05 (1.35%) | 14.60 | 14.01 - 16.44 | 0.3241 times | Fri 29 May 2026 | 14.85 (4.87%) | 14.70 | 14.10 - 17.34 | 2.8369 times | Fri 22 May 2026 | 14.16 (-4.39%) | 14.06 | 12.45 - 15.79 | 1.1327 times | Thu 14 May 2026 | 14.81 (-3.89%) | 14.50 | 14.00 - 15.80 | 0.931 times | Fri 08 May 2026 | 15.41 (17.99%) | 12.50 | 12.26 - 15.60 | 1.3475 times | Thu 30 April 2026 | 13.06 (-8.93%) | 15.00 | 12.25 - 15.49 | 0.5622 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.6765 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.2972 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 14.56 and 19.24
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 13.18 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 17.86 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (1.68%) | 14.60 | 14.01 - 18.69 | 0.3192 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.7936 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3334 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6293 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8279 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6873 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5965 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6071 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8441 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3615 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8855 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.88 and 16.9
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 9.62 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 24.17 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 15.10 (2.72%) | 15.50 | 8.67 - 18.69 | 0.9677 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.0062 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.0701 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8323 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4936 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4983 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1259 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.33 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.15 |
| 50 day DMA | 14.65 |
| 100 day DMA | 12.7 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.94 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.08 | 15.12 |
| 12 day EMA | 15.18 | 15.19 | 15.23 |
| 20 day EMA | 15.15 | 15.16 | 15.18 |
| 35 day EMA | 14.86 | 14.85 | 14.84 |
| 50 day EMA | 14.48 | 14.45 | 14.43 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.08 | 15.13 |
| 12 day SMA | 15.21 | 15.3 | 15.42 |
| 20 day SMA | 15.4 | 15.42 | 15.42 |
| 35 day SMA | 15.15 | 15.09 | 15.06 |
| 50 day SMA | 14.65 | 14.59 | 14.54 |
| 100 day SMA | 12.7 | 12.68 | 12.68 |
| 150 day SMA | 13.33 | 13.33 | 13.34 |
| 200 day SMA | 13.94 | 13.95 | 13.95 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 26.49
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 11.19
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


