ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14.6 and 14.81

Intraday Target 114.56
Intraday Target 214.63
Intraday Target 314.77
Intraday Target 414.84
Intraday Target 514.98

Daily price and volume Intec Cap

Date Closing Open Range Volume
Tue 30 December 2025 14.70 (-0.94%) 14.91 14.70 - 14.91 0.0313 times
Mon 29 December 2025 14.84 (2.77%) 14.45 13.93 - 14.86 0.3599 times
Fri 26 December 2025 14.44 (-0.35%) 14.34 14.34 - 14.50 0.2974 times
Wed 24 December 2025 14.49 (3.43%) 14.50 14.00 - 14.50 0.3881 times
Tue 23 December 2025 14.01 (-5.85%) 14.32 13.90 - 14.35 6.0641 times
Mon 22 December 2025 14.88 (3.19%) 14.85 14.12 - 16.80 1.846 times
Fri 19 December 2025 14.42 (-2.04%) 15.00 14.40 - 15.00 0.0877 times
Thu 18 December 2025 14.72 (4.99%) 14.99 14.25 - 14.99 0.2783 times
Wed 17 December 2025 14.02 (-5.72%) 14.87 13.70 - 14.99 0.4254 times
Tue 16 December 2025 14.87 (2.98%) 14.05 14.05 - 15.00 0.2218 times
Mon 15 December 2025 14.44 (-4.31%) 15.09 14.00 - 16.00 0.2914 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 14.32 and 15.3

Weekly Target 113.53
Weekly Target 214.12
Weekly Target 314.513333333333
Weekly Target 415.1
Weekly Target 515.49

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Tue 30 December 2025 14.70 (1.8%) 14.45 13.93 - 14.91 0.0209 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.4589 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0696 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 2.072 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 3.8495 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.3741 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.3809 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.4093 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.3033 times
Fri 31 October 2025 16.60 (4.47%) 17.39 15.11 - 17.99 1.0616 times
Thu 23 October 2025 15.89 (-0.56%) 15.15 14.85 - 17.00 0.2118 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 12.45 and 15.75

Monthly Target 111.7
Monthly Target 213.2
Monthly Target 315
Monthly Target 416.5
Monthly Target 518.3

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 30 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 2.3186 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.8841 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.2293 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.9829 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.2896 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7312 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.5736 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3357 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.2347 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.4205 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.315 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 14.06 and 20.2

Yearly Target 19.75
Yearly Target 212.22
Yearly Target 315.886666666667
Yearly Target 418.36
Yearly Target 522.03

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Tue 30 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9976 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0541 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8291 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4917 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4963 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1254 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.28 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.58
20 day DMA 14.54
35 day DMA 14.78
50 day DMA 15.18
100 day DMA 15.49
150 day DMA 15.63
200 day DMA 15.85

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.5714.44
12 day EMA14.5914.5714.52
20 day EMA14.6514.6414.62
35 day EMA14.8714.8814.88
50 day EMA15.1315.1515.16

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.5314.45
12 day SMA14.5814.5614.54
20 day SMA14.5414.5814.61
35 day SMA14.7814.8414.87
50 day SMA15.1815.1915.22
100 day SMA15.4915.515.5
150 day SMA15.6315.6415.66
200 day SMA15.8515.8515.86

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 25.79

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.89

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top