ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 11.29 and 11.94

Intraday Target 110.82
Intraday Target 211.11
Intraday Target 311.47
Intraday Target 411.76
Intraday Target 512.12

Daily price and volume Intec Cap

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (1.97%) 11.30 11.18 - 11.83 0.3722 times
Wed 11 February 2026 11.18 (-3.7%) 12.48 11.00 - 12.48 1.6114 times
Tue 10 February 2026 11.61 (8.91%) 10.85 10.70 - 11.72 5.4116 times
Mon 09 February 2026 10.66 (-3.09%) 11.50 10.30 - 11.79 0.0976 times
Fri 06 February 2026 11.00 (1.66%) 10.82 10.16 - 11.00 0.3049 times
Thu 05 February 2026 10.82 (-3.13%) 11.90 10.50 - 11.90 0.1731 times
Wed 04 February 2026 11.17 (3.14%) 10.80 10.21 - 11.24 0.2961 times
Tue 03 February 2026 10.83 (5.04%) 10.98 10.01 - 10.98 0.2176 times
Mon 02 February 2026 10.31 (-0.77%) 10.45 9.81 - 11.18 1.3217 times
Sun 01 February 2026 10.39 (1.76%) 10.88 9.90 - 10.88 0.194 times
Fri 30 January 2026 10.21 (5.37%) 9.51 9.12 - 10.60 3.7356 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 9.76 and 11.94

Weekly Target 19.21
Weekly Target 210.31
Weekly Target 311.393333333333
Weekly Target 412.49
Weekly Target 513.57

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (3.64%) 11.50 10.30 - 12.48 0.8675 times
Fri 06 February 2026 11.00 (7.74%) 10.88 9.81 - 11.90 0.2903 times
Fri 30 January 2026 10.21 (-26.01%) 13.52 9.00 - 13.72 6.5338 times
Fri 23 January 2026 13.80 (-5.8%) 14.79 12.85 - 15.00 0.219 times
Fri 16 January 2026 14.65 (0%) 14.79 13.05 - 15.80 0.1587 times
Fri 09 January 2026 14.65 (4.42%) 15.35 13.65 - 15.35 0.1851 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0502 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.2992 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0454 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 1.3508 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 2.5097 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 10.61 and 13.28

Monthly Target 18.56
Monthly Target 29.98
Monthly Target 311.23
Monthly Target 412.65
Monthly Target 513.9

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (11.66%) 10.88 9.81 - 12.48 0.4577 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.8154 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.6726 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.636 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8843 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.4264 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.9276 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.526 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.4126 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.2415 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.1688 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.8 and 13.6

Yearly Target 15.27
Yearly Target 28.33
Yearly Target 312.066666666667
Yearly Target 415.13
Yearly Target 518.87

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 12 February 2026 11.40 (-22.45%) 15.50 9.00 - 15.80 0.5677 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.1061 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.2728 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8738 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5182 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5231 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1322 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0023 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0039 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 11.17
12 day DMA 10.77
20 day DMA 11.88
35 day DMA 13
50 day DMA 13.46
100 day DMA 14.51
150 day DMA 14.97
200 day DMA 15.29

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.1211.09
12 day EMA11.3411.3311.36
20 day EMA11.8111.8511.92
35 day EMA12.5212.5912.67
50 day EMA13.3713.4513.54

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.0511.05
12 day SMA10.7710.7110.87
20 day SMA11.8811.9912.16
35 day SMA1313.0713.18
50 day SMA13.4613.5213.6
100 day SMA14.5114.5514.6
150 day SMA14.971515.03
200 day SMA15.2915.3215.34

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 20

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 8.44

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top