IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 15.08 and 15.85
| Intraday Target 1 | 14.45 |
| Intraday Target 2 | 14.93 |
| Intraday Target 3 | 15.216666666667 |
| Intraday Target 4 | 15.7 |
| Intraday Target 5 | 15.99 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-0.52%) | 14.73 | 14.73 - 15.50 | 0.2457 times | Mon 20 July 2026 | 15.50 (-0.96%) | 15.45 | 14.87 - 15.50 | 0.8507 times | Fri 17 July 2026 | 15.65 (3.16%) | 15.87 | 15.57 - 15.87 | 2.5284 times | Wed 15 July 2026 | 15.17 (1.13%) | 15.20 | 15.17 - 15.20 | 2.3913 times | Tue 14 July 2026 | 15.00 (-3.91%) | 15.00 | 15.00 - 15.00 | 3.3932 times | Mon 13 July 2026 | 15.61 (0.9%) | 15.93 | 15.50 - 15.93 | 0.0284 times | Fri 10 July 2026 | 15.47 (-0.32%) | 15.45 | 15.45 - 15.93 | 0.3544 times | Thu 09 July 2026 | 15.52 (-0.45%) | 15.90 | 15.52 - 15.90 | 0.0142 times | Wed 08 July 2026 | 15.59 (0%) | 15.60 | 15.59 - 15.60 | 0.0851 times | Tue 07 July 2026 | 15.59 (-0.95%) | 15.59 | 15.59 - 15.59 | 0.1087 times | Fri 03 July 2026 | 15.74 (0.64%) | 14.86 | 14.86 - 15.99 | 26.4367 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.69 and 15.46
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 14.93 |
| Weekly Target 3 | 15.216666666667 |
| Weekly Target 4 | 15.7 |
| Weekly Target 5 | 15.99 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-1.47%) | 15.45 | 14.73 - 15.50 | 0.0319 times | Fri 17 July 2026 | 15.65 (1.16%) | 15.93 | 15.00 - 15.93 | 0.2428 times | Fri 10 July 2026 | 15.47 (-1.72%) | 15.59 | 15.45 - 15.93 | 0.0164 times | Fri 03 July 2026 | 15.74 (4.24%) | 14.37 | 14.37 - 15.99 | 1.1537 times | Thu 25 June 2026 | 15.10 (1.89%) | 15.43 | 14.93 - 15.43 | 0.0322 times | Fri 19 June 2026 | 14.82 (-3.95%) | 15.00 | 14.49 - 15.79 | 0.466 times | Fri 12 June 2026 | 15.43 (2.52%) | 16.25 | 14.54 - 18.69 | 2.3908 times | Fri 05 June 2026 | 15.05 (1.35%) | 14.60 | 14.01 - 16.44 | 0.4277 times | Fri 29 May 2026 | 14.85 (4.87%) | 14.70 | 14.10 - 17.34 | 3.7438 times | Fri 22 May 2026 | 14.16 (-4.39%) | 14.06 | 12.45 - 15.79 | 1.4947 times | Thu 14 May 2026 | 14.81 (-3.89%) | 14.50 | 14.00 - 15.80 | 1.2287 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 15.08 and 16.34
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.38 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (-0.26%) | 15.39 | 14.73 - 15.99 | 0.1558 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.3663 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.9041 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3799 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.717 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.9432 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.0616 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.8188 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6916 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.9616 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.5511 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 7.04 and 17.06
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 14.26 |
| Yearly Target 4 | 19.85 |
| Yearly Target 5 | 24.28 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 15.42 (4.9%) | 15.50 | 8.67 - 18.69 | 0.9891 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.0009 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.0592 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8301 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4923 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.497 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1256 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.49 |
| 20 day DMA | 15.36 |
| 35 day DMA | 15.44 |
| 50 day DMA | 15.25 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.44 | 15.45 | 15.42 |
| 12 day EMA | 15.42 | 15.42 | 15.41 |
| 20 day EMA | 15.39 | 15.39 | 15.38 |
| 35 day EMA | 15.26 | 15.25 | 15.24 |
| 50 day EMA | 15.12 | 15.11 | 15.09 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.39 | 15.38 |
| 12 day SMA | 15.49 | 15.48 | 15.48 |
| 20 day SMA | 15.36 | 15.36 | 15.35 |
| 35 day SMA | 15.44 | 15.44 | 15.42 |
| 50 day SMA | 15.25 | 15.2 | 15.17 |
| 100 day SMA | 13.38 | 13.33 | 13.29 |
| 150 day SMA | 13.38 | 13.38 | 13.37 |
| 200 day SMA | 13.92 | 13.92 | 13.92 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 3.76 and PE is: 4.1
Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)
Debt: 24.51 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 27.05
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


