IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 13.12 and 13.89
| Intraday Target 1 | 12.89 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.66 |
| Intraday Target 4 | 14.12 |
| Intraday Target 5 | 14.43 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.81 (-0.93%) | 13.94 | 13.20 - 13.97 | 1.0427 times | Mon 19 January 2026 | 13.94 (-4.85%) | 14.79 | 12.85 - 14.79 | 2.6351 times | Fri 16 January 2026 | 14.65 (7.48%) | 15.80 | 13.80 - 15.80 | 1.1516 times | Wed 14 January 2026 | 13.63 (-6%) | 13.05 | 13.05 - 14.66 | 0.8523 times | Tue 13 January 2026 | 14.50 (5.69%) | 13.72 | 13.56 - 14.65 | 0.5277 times | Mon 12 January 2026 | 13.72 (-6.35%) | 14.79 | 13.44 - 14.79 | 0.4889 times | Fri 09 January 2026 | 14.65 (-0.88%) | 14.99 | 14.11 - 14.99 | 0.1409 times | Thu 08 January 2026 | 14.78 (-0.81%) | 14.20 | 14.20 - 14.88 | 0.2999 times | Wed 07 January 2026 | 14.90 (0.07%) | 14.25 | 14.25 - 14.95 | 0.0254 times | Tue 06 January 2026 | 14.89 (6.21%) | 14.94 | 14.18 - 14.95 | 2.8355 times | Mon 05 January 2026 | 14.02 (-0.07%) | 15.35 | 13.65 - 15.35 | 0.2218 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.36 and 14.3
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.816666666667 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.81 (-5.73%) | 14.79 | 12.85 - 14.79 | 0.3254 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.2673 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.3118 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0845 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.504 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0765 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 2.2755 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 4.2276 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.4108 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.5166 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4495 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 11.86 and 14.81
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 14.153333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.81 (-6.05%) | 15.50 | 12.85 - 15.80 | 0.312 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 2.3498 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.8935 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2424 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.004 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.3033 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7389 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5797 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3393 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2371 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.425 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 11.86 and 14.81
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 12.51 |
| Yearly Target 3 | 14.153333333333 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.81 (-6.05%) | 15.50 | 12.85 - 15.80 | 0.0409 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.2377 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.5397 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.9284 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5505 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5558 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1404 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0024 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0042 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.29 |
| 20 day DMA | 14.42 |
| 35 day DMA | 14.5 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.25 |
| 150 day DMA | 15.47 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.06 | 14.19 | 14.32 |
| 12 day EMA | 14.25 | 14.33 | 14.4 |
| 20 day EMA | 14.38 | 14.44 | 14.49 |
| 35 day EMA | 14.6 | 14.65 | 14.69 |
| 50 day EMA | 14.77 | 14.81 | 14.85 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.09 | 14.23 |
| 12 day SMA | 14.29 | 14.38 | 14.45 |
| 20 day SMA | 14.42 | 14.45 | 14.49 |
| 35 day SMA | 14.5 | 14.54 | 14.58 |
| 50 day SMA | 14.7 | 14.75 | 14.79 |
| 100 day SMA | 15.25 | 15.28 | 15.31 |
| 150 day SMA | 15.47 | 15.48 | 15.49 |
| 200 day SMA | 15.7 | 15.71 | 15.73 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 24.23
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.23
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


