ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 15.02 and 15.19

Intraday Target 114.87
Intraday Target 214.99
Intraday Target 315.043333333333
Intraday Target 415.16
Intraday Target 515.21

Daily price and volume Intec Cap

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (0.67%) 14.93 14.93 - 15.10 0.0564 times
Wed 24 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0014 times
Tue 23 June 2026 15.00 (-1.19%) 14.96 14.96 - 15.00 0.187 times
Mon 22 June 2026 15.18 (2.43%) 15.43 15.18 - 15.43 0.077 times
Fri 19 June 2026 14.82 (-3.77%) 15.79 14.71 - 15.79 0.0701 times
Thu 18 June 2026 15.40 (0.98%) 14.49 14.49 - 15.77 0.1856 times
Wed 17 June 2026 15.25 (0%) 15.25 15.25 - 15.25 0.0027 times
Tue 16 June 2026 15.25 (0.07%) 15.25 15.25 - 15.25 0.6874 times
Mon 15 June 2026 15.24 (-1.23%) 15.00 14.66 - 15.55 3.7105 times
Fri 12 June 2026 15.43 (0.85%) 15.00 14.54 - 15.66 5.022 times
Thu 11 June 2026 15.30 (-1.42%) 15.37 14.65 - 15.37 1.0462 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 14.77 and 15.27

Weekly Target 114.65
Weekly Target 214.88
Weekly Target 315.153333333333
Weekly Target 415.38
Weekly Target 515.65

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0244 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.3531 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 1.8116 times
Fri 05 June 2026 15.05 (1.35%) 14.60 14.01 - 16.44 0.3241 times
Fri 29 May 2026 14.85 (4.87%) 14.70 14.10 - 17.34 2.8369 times
Fri 22 May 2026 14.16 (-4.39%) 14.06 12.45 - 15.79 1.1327 times
Thu 14 May 2026 14.81 (-3.89%) 14.50 14.00 - 15.80 0.931 times
Fri 08 May 2026 15.41 (17.99%) 12.50 12.26 - 15.60 1.3475 times
Thu 30 April 2026 13.06 (-8.93%) 15.00 12.25 - 15.49 0.5622 times
Fri 24 April 2026 14.34 (8.8%) 13.90 11.90 - 15.28 0.6765 times
Thu 16 April 2026 13.18 (8.03%) 12.18 11.42 - 13.70 0.2972 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 14.56 and 19.24

Monthly Target 111.25
Monthly Target 213.18
Monthly Target 315.933333333333
Monthly Target 417.86
Monthly Target 520.61

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (1.68%) 14.60 14.01 - 18.69 0.3192 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.7936 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3334 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.6293 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.8279 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.6873 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.5965 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6071 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8441 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.3615 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.8855 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.88 and 16.9

Yearly Target 14.13
Yearly Target 29.62
Yearly Target 314.153333333333
Yearly Target 419.64
Yearly Target 524.17

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 25 June 2026 15.10 (2.72%) 15.50 8.67 - 18.69 0.9677 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.0062 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0701 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8323 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4936 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4983 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1259 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.21
20 day DMA 15.4
35 day DMA 15.15
50 day DMA 14.65
100 day DMA 12.7
150 day DMA 13.33
200 day DMA 13.94

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0815.12
12 day EMA15.1815.1915.23
20 day EMA15.1515.1615.18
35 day EMA14.8614.8514.84
50 day EMA14.4814.4514.43

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0815.13
12 day SMA15.2115.315.42
20 day SMA15.415.4215.42
35 day SMA15.1515.0915.06
50 day SMA14.6514.5914.54
100 day SMA12.712.6812.68
150 day SMA13.3313.3313.34
200 day SMA13.9413.9513.95

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 26.49

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 11.19

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top