ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 15.17 and 16.62

Intraday Target 113.96
Intraday Target 214.92
Intraday Target 315.406666666667
Intraday Target 416.37
Intraday Target 516.86

Daily price and volume Intec Cap

Date Closing Open Range Volume
Thu 13 August 2026 15.89 (4.61%) 14.44 14.44 - 15.89 2.2999 times
Wed 12 August 2026 15.19 (-4.94%) 15.98 15.19 - 15.98 0.0357 times
Tue 11 August 2026 15.98 (1.85%) 16.00 15.98 - 16.00 0.0366 times
Mon 10 August 2026 15.69 (1.23%) 15.70 15.64 - 15.70 0.445 times
Fri 07 August 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.0026 times
Thu 06 August 2026 15.80 (0.7%) 15.80 14.91 - 15.80 0.2438 times
Wed 05 August 2026 15.69 (0%) 14.91 14.91 - 15.69 1.7809 times
Tue 04 August 2026 15.69 (-1.88%) 15.99 15.20 - 15.99 1.8741 times
Mon 03 August 2026 15.99 (2.43%) 15.61 14.83 - 15.99 2.6692 times
Fri 31 July 2026 15.61 (0.77%) 15.70 14.72 - 15.70 0.6122 times
Thu 30 July 2026 15.49 (0.65%) 15.95 15.49 - 15.95 0.8247 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.17 and 16.73

Weekly Target 113.88
Weekly Target 214.89
Weekly Target 315.443333333333
Weekly Target 416.45
Weekly Target 517

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Thu 13 August 2026 15.89 (2.52%) 15.70 14.44 - 16.00 0.6166 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 1.4381 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 1.7704 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.2148 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.3364 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0227 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.5984 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0446 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.6456 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 3.3124 times
Fri 05 June 2026 15.05 (1.35%) 14.60 14.01 - 16.44 0.5926 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.17 and 16.73

Monthly Target 113.88
Monthly Target 214.89
Monthly Target 315.443333333333
Monthly Target 416.45
Monthly Target 517

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 13 August 2026 15.89 (1.79%) 15.61 14.44 - 16.00 0.1738 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3308 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3916 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9665 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4061 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7665 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 1.0083 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.2728 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.9443 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.7393 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.028 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.28 and 22.3

Yearly Target 14.4
Yearly Target 210.14
Yearly Target 314.416666666667
Yearly Target 420.16
Yearly Target 524.44

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 13 August 2026 15.89 (8.1%) 15.50 8.67 - 18.69 1.0315 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9903 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0377 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8257 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4897 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4943 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1249 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intec Cap 526871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Tomorrow's movement Prediction of Intec Cap 526871 looks bullish. It has broken an important Moving average of 15.6 with high volumes

Munafa value: 115 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.66
20 day DMA 15.61
35 day DMA 15.51
50 day DMA 15.52
100 day DMA 14.22
150 day DMA 13.5
200 day DMA 13.93

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.5815.77
12 day EMA15.6415.615.68
20 day EMA15.6115.5815.62
35 day EMA15.5515.5315.55
50 day EMA15.4715.4515.46

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.6315.73
12 day SMA15.6615.6215.67
20 day SMA15.6115.5615.58
35 day SMA15.5115.4815.49
50 day SMA15.5215.515.5
100 day SMA14.2214.1614.1
150 day SMA13.513.4913.49
200 day SMA13.9313.9313.92

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 4.23

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 27.88

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top