IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 15.17 and 16.62
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.92 |
| Intraday Target 3 | 15.406666666667 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 16.86 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.89 (4.61%) | 14.44 | 14.44 - 15.89 | 2.2999 times | Wed 12 August 2026 | 15.19 (-4.94%) | 15.98 | 15.19 - 15.98 | 0.0357 times | Tue 11 August 2026 | 15.98 (1.85%) | 16.00 | 15.98 - 16.00 | 0.0366 times | Mon 10 August 2026 | 15.69 (1.23%) | 15.70 | 15.64 - 15.70 | 0.445 times | Fri 07 August 2026 | 15.50 (-1.9%) | 15.50 | 15.50 - 15.50 | 0.0026 times | Thu 06 August 2026 | 15.80 (0.7%) | 15.80 | 14.91 - 15.80 | 0.2438 times | Wed 05 August 2026 | 15.69 (0%) | 14.91 | 14.91 - 15.69 | 1.7809 times | Tue 04 August 2026 | 15.69 (-1.88%) | 15.99 | 15.20 - 15.99 | 1.8741 times | Mon 03 August 2026 | 15.99 (2.43%) | 15.61 | 14.83 - 15.99 | 2.6692 times | Fri 31 July 2026 | 15.61 (0.77%) | 15.70 | 14.72 - 15.70 | 0.6122 times | Thu 30 July 2026 | 15.49 (0.65%) | 15.95 | 15.49 - 15.95 | 0.8247 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 15.17 and 16.73
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.443333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.89 (2.52%) | 15.70 | 14.44 - 16.00 | 0.6166 times | Fri 07 August 2026 | 15.50 (-0.7%) | 15.61 | 14.83 - 15.99 | 1.4381 times | Fri 31 July 2026 | 15.61 (-1.7%) | 15.95 | 14.72 - 16.05 | 1.7704 times | Thu 23 July 2026 | 15.88 (1.47%) | 15.45 | 14.73 - 15.88 | 0.2148 times | Fri 17 July 2026 | 15.65 (1.16%) | 15.93 | 15.00 - 15.93 | 0.3364 times | Fri 10 July 2026 | 15.47 (-1.72%) | 15.59 | 15.45 - 15.93 | 0.0227 times | Fri 03 July 2026 | 15.74 (4.24%) | 14.37 | 14.37 - 15.99 | 1.5984 times | Thu 25 June 2026 | 15.10 (1.89%) | 15.43 | 14.93 - 15.43 | 0.0446 times | Fri 19 June 2026 | 14.82 (-3.95%) | 15.00 | 14.49 - 15.79 | 0.6456 times | Fri 12 June 2026 | 15.43 (2.52%) | 16.25 | 14.54 - 18.69 | 3.3124 times | Fri 05 June 2026 | 15.05 (1.35%) | 14.60 | 14.01 - 16.44 | 0.5926 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 15.17 and 16.73
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.89 (1.79%) | 15.61 | 14.44 - 16.00 | 0.1738 times | Fri 31 July 2026 | 15.61 (0.97%) | 15.39 | 14.72 - 16.05 | 0.3308 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.3916 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.9665 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.4061 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.7665 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 1.0083 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.2728 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.9443 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.7393 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.028 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 12.28 and 22.3
| Yearly Target 1 | 4.4 |
| Yearly Target 2 | 10.14 |
| Yearly Target 3 | 14.416666666667 |
| Yearly Target 4 | 20.16 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.89 (8.1%) | 15.50 | 8.67 - 18.69 | 1.0315 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 1.9903 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.0377 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8257 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4897 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4943 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1249 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intec Cap 526871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Tomorrow's movement Prediction of Intec Cap 526871 looks bullish. It has broken an important Moving average of 15.6 with high volumes
Munafa value: 115 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.66 |
| 20 day DMA | 15.61 |
| 35 day DMA | 15.51 |
| 50 day DMA | 15.52 |
| 100 day DMA | 14.22 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.68 | 15.58 | 15.77 |
| 12 day EMA | 15.64 | 15.6 | 15.68 |
| 20 day EMA | 15.61 | 15.58 | 15.62 |
| 35 day EMA | 15.55 | 15.53 | 15.55 |
| 50 day EMA | 15.47 | 15.45 | 15.46 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.63 | 15.73 |
| 12 day SMA | 15.66 | 15.62 | 15.67 |
| 20 day SMA | 15.61 | 15.56 | 15.58 |
| 35 day SMA | 15.51 | 15.48 | 15.49 |
| 50 day SMA | 15.52 | 15.5 | 15.5 |
| 100 day SMA | 14.22 | 14.16 | 14.1 |
| 150 day SMA | 13.5 | 13.49 | 13.49 |
| 200 day SMA | 13.93 | 13.93 | 13.92 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 3.76 and PE is: 4.23
Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)
Debt: 24.51 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 27.88
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


