Munafa Stock Market Course + Intraday & FNO calls 
IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 14.41 and 15.57
| Intraday Target 1 | 13.54 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.696666666667 |
| Intraday Target 4 | 15.28 |
| Intraday Target 5 | 15.86 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (-4.42%) | 14.50 | 14.11 - 15.27 | 0.3399 times | Mon 11 May 2026 | 15.39 (-0.13%) | 14.50 | 14.00 - 15.80 | 0.9868 times | Fri 08 May 2026 | 15.41 (3.35%) | 15.58 | 13.17 - 15.58 | 2.0539 times | Thu 07 May 2026 | 14.91 (-1.06%) | 15.44 | 13.50 - 15.60 | 0.9505 times | Wed 06 May 2026 | 15.07 (16.37%) | 13.92 | 12.50 - 15.44 | 1.6361 times | Tue 05 May 2026 | 12.95 (-8.67%) | 13.40 | 12.26 - 14.20 | 0.8688 times | Mon 04 May 2026 | 14.18 (8.58%) | 12.50 | 12.42 - 14.20 | 0.8208 times | Thu 30 April 2026 | 13.06 (-3.55%) | 12.30 | 12.25 - 14.20 | 0.4226 times | Wed 29 April 2026 | 13.54 (-5.64%) | 15.49 | 12.50 - 15.49 | 1.7302 times | Tue 28 April 2026 | 14.35 (-1.37%) | 14.70 | 13.00 - 14.70 | 0.1905 times | Mon 27 April 2026 | 14.55 (1.46%) | 15.00 | 14.30 - 15.00 | 0.2977 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.36 and 16.16
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.87 |
| Weekly Target 3 | 14.836666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (-4.54%) | 14.50 | 14.00 - 15.80 | 0.3629 times | Fri 08 May 2026 | 15.41 (17.99%) | 12.50 | 12.26 - 15.60 | 1.7316 times | Thu 30 April 2026 | 13.06 (-8.93%) | 15.00 | 12.25 - 15.49 | 0.7225 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.8693 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.3819 times | Fri 10 April 2026 | 12.20 (6.55%) | 12.58 | 10.57 - 12.81 | 1.2431 times | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.1676 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 1.3695 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 1.5521 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 1.5995 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 1.835 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.49 and 17.03
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 14.256666666667 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 17.8 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (12.63%) | 12.50 | 12.26 - 15.80 | 0.2075 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.3341 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6306 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8296 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6928 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5998 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6083 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8458 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3643 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8873 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5031 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 8.13 and 15.26
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 13.06 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 20.19 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 14.71 (0.07%) | 15.50 | 8.67 - 15.80 | 0.8253 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.0418 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.1422 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8471 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5023 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5071 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1281 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0038 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntecCap in short term and the buy signal is strong.
IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.52 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 14.37 |
| 20 day DMA | 13.89 |
| 35 day DMA | 12.68 |
| 50 day DMA | 11.94 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.46 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.93 | 14.7 |
| 12 day EMA | 14.38 | 14.32 | 14.12 |
| 20 day EMA | 13.86 | 13.77 | 13.6 |
| 35 day EMA | 13.03 | 12.93 | 12.78 |
| 50 day EMA | 12.17 | 12.07 | 11.93 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 14.75 | 14.5 |
| 12 day SMA | 14.37 | 14.35 | 14.19 |
| 20 day SMA | 13.89 | 13.77 | 13.61 |
| 35 day SMA | 12.68 | 12.56 | 12.41 |
| 50 day SMA | 11.94 | 11.87 | 11.78 |
| 100 day SMA | 12.48 | 12.48 | 12.46 |
| 150 day SMA | 13.46 | 13.46 | 13.46 |
| 200 day SMA | 14.06 | 14.07 | 14.07 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 25.81
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.9
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
