Munafa Stock Market Course + Intraday & FNO calls 
IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 10.89 and 12.57
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 12.19 |
| Intraday Target 5 | 12.94 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (2.6%) | 11.15 | 10.32 - 12.00 | 0.5513 times | Wed 01 April 2026 | 11.16 (0%) | 11.16 | 10.35 - 11.17 | 0.0596 times | Mon 30 March 2026 | 11.16 (4.99%) | 10.00 | 9.82 - 11.25 | 0.0429 times | Fri 27 March 2026 | 10.63 (3.71%) | 9.60 | 9.60 - 11.00 | 0.1348 times | Wed 25 March 2026 | 10.25 (-5.27%) | 10.30 | 10.25 - 11.50 | 0.6094 times | Tue 24 March 2026 | 10.82 (8.42%) | 10.97 | 10.20 - 10.97 | 2.4536 times | Mon 23 March 2026 | 9.98 (-0.6%) | 10.35 | 9.27 - 10.35 | 2.1448 times | Fri 20 March 2026 | 10.04 (-6.86%) | 10.15 | 9.95 - 11.04 | 0.7839 times | Thu 19 March 2026 | 10.78 (2.57%) | 10.19 | 9.91 - 11.00 | 0.0941 times | Wed 18 March 2026 | 10.51 (3.85%) | 10.98 | 10.16 - 11.00 | 3.1257 times | Tue 17 March 2026 | 10.12 (-3.07%) | 10.99 | 10.03 - 10.99 | 1.9875 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.64 and 12.82
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 11.09 |
| Weekly Target 4 | 12.36 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.0421 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 0.3437 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 0.3895 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 0.4014 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 0.4605 times | Fri 27 February 2026 | 9.79 (-13.44%) | 11.31 | 9.02 - 11.31 | 0.6234 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1064 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.0941 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.2781 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 6.2606 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2099 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.89 and 12.57
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (2.6%) | 11.16 | 10.32 - 12.00 | 0.0155 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6321 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8315 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.699 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6034 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6097 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8478 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3674 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8893 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5042 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.3955 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.5 and 13.63
| Yearly Target 1 | 4.84 |
| Yearly Target 2 | 8.15 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 15.28 |
| Yearly Target 5 | 19.1 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.45 (-22.11%) | 15.50 | 8.67 - 15.80 | 0.7404 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.063 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.1852 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8559 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5076 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5124 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1295 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0023 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0038 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.88 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 10.85 | 10.69 |
| 12 day EMA | 10.73 | 10.6 | 10.5 |
| 20 day EMA | 10.64 | 10.56 | 10.5 |
| 35 day EMA | 10.86 | 10.82 | 10.8 |
| 50 day EMA | 11.15 | 11.14 | 11.14 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.8 | 10.57 |
| 12 day SMA | 10.61 | 10.52 | 10.46 |
| 20 day SMA | 10.37 | 10.32 | 10.25 |
| 35 day SMA | 10.55 | 10.53 | 10.52 |
| 50 day SMA | 10.88 | 10.93 | 11 |
| 100 day SMA | 12.82 | 12.86 | 12.92 |
| 150 day SMA | 13.82 | 13.85 | 13.89 |
| 200 day SMA | 14.33 | 14.35 | 14.38 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 20.09
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 8.48
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
