ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 13.14 and 15.12

Intraday Target 112.66
Intraday Target 213.61
Intraday Target 314.643333333333
Intraday Target 415.59
Intraday Target 516.62

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-7.21%) 15.68 13.70 - 15.68 0.933 times
Fri 25 September 2026 15.68 (5.66%) 14.86 13.90 - 15.80 1.4412 times
Thu 24 September 2026 14.84 (-0.07%) 15.45 13.90 - 15.45 0.2897 times
Wed 23 September 2026 14.85 (6.83%) 15.00 13.61 - 15.00 0.9324 times
Tue 22 September 2026 13.90 (-3.67%) 15.99 13.60 - 15.99 0.5474 times
Mon 21 September 2026 14.43 (-0.48%) 16.80 13.10 - 16.80 1.303 times
Fri 18 September 2026 14.50 (5.92%) 14.00 14.00 - 14.79 0.1018 times
Thu 17 September 2026 13.69 (-4.47%) 14.85 13.50 - 16.85 1.9901 times
Wed 16 September 2026 14.33 (-1.65%) 14.99 12.92 - 14.99 0.4801 times
Tue 15 September 2026 14.57 (3.11%) 16.50 14.23 - 16.88 1.9812 times
Fri 11 September 2026 14.13 (-1.33%) 14.32 13.61 - 14.32 0.1102 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.14 and 15.12

Weekly Target 112.66
Weekly Target 213.61
Weekly Target 314.643333333333
Weekly Target 415.59
Weekly Target 516.62

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-7.21%) 15.68 13.70 - 15.68 0.2966 times
Fri 25 September 2026 15.68 (8.14%) 16.80 13.10 - 16.80 1.4349 times
Fri 18 September 2026 14.50 (2.62%) 16.50 12.92 - 16.88 1.4475 times
Fri 11 September 2026 14.13 (-0.56%) 14.92 13.50 - 14.92 0.5378 times
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 1.9318 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 0.8677 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 1.4114 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.4213 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 0.7401 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 0.911 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1105 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 11.76 and 15.72

Monthly Target 110.82
Monthly Target 212.69
Monthly Target 314.783333333333
Monthly Target 416.65
Monthly Target 518.74

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-2.35%) 15.04 12.92 - 16.88 0.8581 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.5541 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3126 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3701 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9134 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3838 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7244 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9529 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.0931 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.8375 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6987 times

monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.6 and 16.62

Yearly Target 13.95
Yearly Target 29.25
Yearly Target 313.97
Yearly Target 419.27
Yearly Target 523.99

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 28 September 2026 14.55 (-1.02%) 15.50 8.67 - 18.69 1.193 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9499 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 3.9559 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.809 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4797 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4843 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1224 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0021 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0036 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.52 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.48
20 day DMA 14.57
35 day DMA 14.69
50 day DMA 14.97
100 day DMA 15.04
150 day DMA 13.82
200 day DMA 13.77

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9314.55
12 day EMA14.6314.6514.46
20 day EMA14.6214.6314.52
35 day EMA14.7914.814.75
50 day EMA14.981514.97

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7414.5
12 day SMA14.4814.4814.35
20 day SMA14.5714.5614.48
35 day SMA14.6914.7114.72
50 day SMA14.9714.9814.96
100 day SMA15.0415.0315.02
150 day SMA13.8213.813.77
200 day SMA13.7713.7713.77

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 3.87

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 25.53

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top