IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong Daily Stock price targets for IntecCap 526871 are 16.53 and 18.01

Daily Target 115.47
Daily Target 216.11
Daily Target 316.953333333333
Daily Target 417.59
Daily Target 518.43

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 22 April 2024 16.74 (-3.24%) 16.50 16.32 - 17.80 1.8674 times
Fri 19 April 2024 17.30 (-1.03%) 17.48 15.36 - 17.48 0.1322 times
Tue 16 April 2024 17.48 (0%) 16.60 16.60 - 17.48 0.0252 times
Mon 15 April 2024 17.48 (-0.91%) 17.00 16.51 - 17.50 1.0008 times
Fri 12 April 2024 17.64 (1.5%) 16.52 16.52 - 17.90 0.512 times
Wed 10 April 2024 17.38 (4.01%) 17.90 17.00 - 17.90 4.6538 times
Tue 09 April 2024 16.71 (-0.48%) 16.79 15.82 - 17.49 0.4217 times
Mon 08 April 2024 16.79 (-3.45%) 17.39 16.79 - 17.39 0.4364 times
Fri 05 April 2024 17.39 (0%) 17.39 17.38 - 17.39 0.0357 times
Thu 04 April 2024 17.39 (0.64%) 17.28 16.02 - 17.50 0.9148 times
Wed 03 April 2024 17.28 (0%) 17.28 16.17 - 17.28 0.8393 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 16.53 and 18.01

Weekly Target 115.47
Weekly Target 216.11
Weekly Target 316.953333333333
Weekly Target 417.59
Weekly Target 518.43

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 22 April 2024 16.74 (-3.24%) 16.50 16.32 - 17.80 0.1434 times
Fri 19 April 2024 17.30 (-1.93%) 17.00 15.36 - 17.50 0.0889 times
Fri 12 April 2024 17.64 (1.44%) 17.39 15.82 - 17.90 0.4626 times
Fri 05 April 2024 17.39 (2.96%) 16.89 15.71 - 17.50 0.5532 times
Thu 28 March 2024 16.89 (-0.35%) 16.95 15.35 - 17.09 0.6233 times
Fri 22 March 2024 16.95 (1.5%) 17.25 15.35 - 17.75 0.7686 times
Fri 15 March 2024 16.70 (-6.86%) 17.93 15.15 - 17.93 1.941 times
Thu 07 March 2024 17.93 (1.13%) 18.95 16.61 - 18.95 0.7572 times
Fri 01 March 2024 17.73 (-0.28%) 17.60 17.12 - 18.53 0.7264 times
Fri 23 February 2024 17.78 (3.07%) 18.49 17.00 - 18.60 3.9355 times
Fri 16 February 2024 17.25 (-1.26%) 18.75 16.10 - 18.95 2.7122 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 14.78 and 17.32

Monthly Target 114.13
Monthly Target 215.43
Monthly Target 316.666666666667
Monthly Target 417.97
Monthly Target 519.21

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 22 April 2024 16.74 (-0.89%) 16.89 15.36 - 17.90 0.1297 times
Thu 28 March 2024 16.89 (-4.95%) 17.99 15.15 - 18.95 0.4386 times
Thu 29 February 2024 17.77 (2.01%) 17.99 16.10 - 21.00 1.8307 times
Wed 31 January 2024 17.42 (-5.17%) 18.36 16.83 - 21.30 2.8012 times
Fri 29 December 2023 18.37 (9.35%) 18.42 15.55 - 20.40 2.1961 times
Thu 30 November 2023 16.80 (2.5%) 17.00 15.07 - 17.50 0.6376 times
Tue 31 October 2023 16.39 (0.37%) 15.70 15.17 - 18.96 0.8629 times
Fri 29 September 2023 16.33 (-3.6%) 17.65 15.39 - 18.84 0.6701 times
Thu 31 August 2023 16.94 (-3.2%) 17.89 15.63 - 18.40 0.336 times
Mon 31 July 2023 17.50 (-9.33%) 19.30 16.20 - 20.20 0.0971 times
Fri 30 June 2023 19.30 (-0.62%) 18.55 18.00 - 20.70 0.0456 times

 monthly chart IntecCap

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intec Cap 526871 looks bearish. It has broken an important support level of 17 with high volumes

Tomorrow's movement Prediction of Intec Cap 526871 looks bearish. It has broken an important moving average level of 17.16 with high volumes

Munafa value: 35 as on Mon 22 April 2024

Munafa value: 35 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.24
20 day DMA 17.07
35 day DMA 17.18
50 day DMA 17.32
100 day DMA 17.48
150 day DMA 17.19
200 day DMA 17.25

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.3617.39
12 day EMA17.1617.2417.23
20 day EMA17.1617.217.19
35 day EMA17.2717.317.3
50 day EMA17.3617.3917.39

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.4617.34
12 day SMA17.2417.2517.22
20 day SMA17.0717.0817.05
35 day SMA17.1817.2117.22
50 day SMA17.3217.3517.37
100 day SMA17.4817.4717.46
150 day SMA17.1917.1817.18
200 day SMA17.2517.2617.27

Fundamentals, profit and EPS of Intec Cap 526871

 Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 29.37

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 12.4

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top