ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14.08 and 15.15

Intraday Target 113.74
Intraday Target 214.41
Intraday Target 314.806666666667
Intraday Target 415.48
Intraday Target 515.88

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 12 December 2025 15.09 (4.07%) 15.20 14.13 - 15.20 0.0247 times
Thu 11 December 2025 14.50 (-0.34%) 14.50 14.01 - 15.38 0.0672 times
Wed 10 December 2025 14.55 (3.49%) 15.40 14.50 - 15.40 0.0968 times
Tue 09 December 2025 14.06 (-2.63%) 15.79 13.50 - 15.79 0.0812 times
Mon 08 December 2025 14.44 (0.35%) 16.20 14.41 - 16.20 3.2293 times
Fri 05 December 2025 14.39 (0.49%) 15.49 14.36 - 15.49 0.0551 times
Thu 04 December 2025 14.32 (-6.28%) 15.50 14.32 - 16.00 6.2201 times
Wed 03 December 2025 15.28 (6.26%) 15.80 14.31 - 15.80 0.1371 times
Tue 02 December 2025 14.38 (-6.56%) 16.39 14.30 - 16.39 0.0549 times
Mon 01 December 2025 15.39 (-0.65%) 16.24 14.80 - 16.24 0.0337 times
Fri 28 November 2025 15.49 (1.24%) 15.64 15.00 - 15.64 0.0524 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 12.95 and 15.65

Weekly Target 112.23
Weekly Target 213.66
Weekly Target 314.93
Weekly Target 416.36
Weekly Target 517.63

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 1.9258 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 3.5779 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.3477 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.2835 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.3804 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.2819 times
Fri 31 October 2025 16.60 (4.47%) 17.39 15.11 - 17.99 0.9867 times
Thu 23 October 2025 15.89 (-0.56%) 15.15 14.85 - 17.00 0.1969 times
Fri 17 October 2025 15.98 (6.46%) 17.34 14.64 - 17.40 0.5356 times
Fri 10 October 2025 15.01 (-10.01%) 16.99 14.67 - 16.99 0.4836 times
Fri 03 October 2025 16.68 (7.89%) 15.45 14.77 - 17.85 0.9976 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 12.85 and 15.74

Monthly Target 112.1
Monthly Target 213.6
Monthly Target 314.993333333333
Monthly Target 416.49
Monthly Target 517.88

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 12 December 2025 15.09 (-2.58%) 16.24 13.50 - 16.39 2.1643 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.9019 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.254 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 2.0227 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.3155 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7458 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.5851 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3424 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.2394 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.4289 times
Fri 28 February 2025 16.03 (0.19%) 16.90 14.63 - 19.55 0.3213 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 14.25 and 20.39

Yearly Target 19.88
Yearly Target 212.48
Yearly Target 316.016666666667
Yearly Target 418.62
Yearly Target 522.16

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 12 December 2025 15.09 (4.28%) 14.45 13.41 - 19.55 1.98 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0659 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8315 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4931 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4978 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1258 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.38 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.77
20 day DMA 14.74
35 day DMA 15.31
50 day DMA 15.41
100 day DMA 15.62
150 day DMA 15.81
200 day DMA 15.93

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6814.4714.46
12 day EMA14.7314.6614.69
20 day EMA14.8614.8414.88
35 day EMA15.0715.0715.1
50 day EMA15.3215.3315.36

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.3914.35
12 day SMA14.7714.7714.87
20 day SMA14.7414.7614.82
35 day SMA15.3115.3215.36
50 day SMA15.4115.4215.43
100 day SMA15.6215.6315.64
150 day SMA15.8115.8215.84
200 day SMA15.9315.9315.94

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 26.47

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 11.18

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top