IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 14.19 and 14.19
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.19 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-0.21%) | 14.19 | 14.19 - 14.19 | 0.0009 times | Wed 21 January 2026 | 14.22 (2.97%) | 14.03 | 13.50 - 14.28 | 0.0224 times | Tue 20 January 2026 | 13.81 (-0.93%) | 13.94 | 13.20 - 13.97 | 1.4571 times | Mon 19 January 2026 | 13.94 (-4.85%) | 14.79 | 12.85 - 14.79 | 3.6824 times | Fri 16 January 2026 | 14.65 (7.48%) | 15.80 | 13.80 - 15.80 | 1.6093 times | Wed 14 January 2026 | 13.63 (-6%) | 13.05 | 13.05 - 14.66 | 1.1911 times | Tue 13 January 2026 | 14.50 (5.69%) | 13.72 | 13.56 - 14.65 | 0.7374 times | Mon 12 January 2026 | 13.72 (-6.35%) | 14.79 | 13.44 - 14.79 | 0.6833 times | Fri 09 January 2026 | 14.65 (-0.88%) | 14.99 | 14.11 - 14.99 | 0.197 times | Thu 08 January 2026 | 14.78 (-0.81%) | 14.20 | 14.20 - 14.88 | 0.4191 times | Wed 07 January 2026 | 14.90 (0.07%) | 14.25 | 14.25 - 14.95 | 0.0355 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.55 and 14.49
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.88 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-3.14%) | 14.79 | 12.85 - 14.79 | 0.3269 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.2672 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.3117 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0845 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.5039 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0765 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 2.2752 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 4.227 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.4107 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.5164 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4494 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.05 and 15
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 15.71 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-3.47%) | 15.50 | 12.85 - 15.80 | 0.3124 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 2.3497 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.8935 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2423 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.0039 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.3032 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7389 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5796 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3393 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2371 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4249 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 12.05 and 15
| Yearly Target 1 | 11.33 |
| Yearly Target 2 | 12.76 |
| Yearly Target 3 | 14.28 |
| Yearly Target 4 | 15.71 |
| Yearly Target 5 | 17.23 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 14.19 (-3.47%) | 15.50 | 12.85 - 15.80 | 0.041 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.2377 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.5396 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.9284 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5505 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5558 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1404 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0024 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0042 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.07 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.16 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.4 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.62 |
| 100 day DMA | 15.21 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.14 | 14.11 | 14.06 |
| 12 day EMA | 14.24 | 14.25 | 14.25 |
| 20 day EMA | 14.34 | 14.36 | 14.37 |
| 35 day EMA | 14.55 | 14.57 | 14.59 |
| 50 day EMA | 14.71 | 14.73 | 14.75 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.16 | 14.05 | 14.11 |
| 12 day SMA | 14.32 | 14.31 | 14.29 |
| 20 day SMA | 14.4 | 14.39 | 14.42 |
| 35 day SMA | 14.46 | 14.46 | 14.5 |
| 50 day SMA | 14.62 | 14.66 | 14.7 |
| 100 day SMA | 15.21 | 15.23 | 15.25 |
| 150 day SMA | 15.45 | 15.46 | 15.47 |
| 200 day SMA | 15.68 | 15.69 | 15.7 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 24.89
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.51
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


