ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 12.99 and 14.69

Intraday Target 112.64
Intraday Target 213.33
Intraday Target 314.34
Intraday Target 415.03
Intraday Target 516.04

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 05 January 2026 14.02 (-0.07%) 15.35 13.65 - 15.35 0.3227 times
Fri 02 January 2026 14.03 (-5.84%) 15.30 13.71 - 15.30 0.1643 times
Thu 01 January 2026 14.90 (1.36%) 15.50 14.25 - 15.50 0.5191 times
Wed 31 December 2025 14.70 (0%) 14.99 13.60 - 14.99 0.3295 times
Tue 30 December 2025 14.70 (-0.94%) 14.91 14.70 - 14.91 0.0301 times
Mon 29 December 2025 14.84 (2.77%) 14.45 13.93 - 14.86 0.347 times
Fri 26 December 2025 14.44 (-0.35%) 14.34 14.34 - 14.50 0.2867 times
Wed 24 December 2025 14.49 (3.43%) 14.50 14.00 - 14.50 0.3742 times
Tue 23 December 2025 14.01 (-5.85%) 14.32 13.90 - 14.35 5.8466 times
Mon 22 December 2025 14.88 (3.19%) 14.85 14.12 - 16.80 1.7797 times
Fri 19 December 2025 14.42 (-2.04%) 15.00 14.40 - 15.00 0.0846 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 12.99 and 14.69

Weekly Target 112.64
Weekly Target 213.33
Weekly Target 314.34
Weekly Target 415.03
Weekly Target 516.04

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 05 January 2026 14.02 (-0.07%) 15.35 13.65 - 15.35 0.0198 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0854 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.5092 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0773 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 2.2991 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 4.2713 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.415 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.5323 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.4541 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.3365 times
Fri 31 October 2025 16.60 (4.47%) 17.39 15.11 - 17.99 1.1779 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 12.91 and 14.76

Monthly Target 112.54
Monthly Target 213.28
Monthly Target 314.39
Monthly Target 415.13
Monthly Target 516.24

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 05 January 2026 14.02 (-4.63%) 15.50 13.65 - 15.50 0.0208 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 2.4205 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.9204 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.2797 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 2.0642 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.3425 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7612 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.5971 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3495 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.2443 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.4377 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.91 and 14.76

Yearly Target 112.54
Yearly Target 213.28
Yearly Target 314.39
Yearly Target 415.13
Yearly Target 516.24

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 05 January 2026 14.02 (-4.63%) 15.50 13.65 - 15.50 0.0027 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.2473 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.5591 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.9323 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5529 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5581 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.141 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0025 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0042 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.

IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.3 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.51
20 day DMA 14.51
35 day DMA 14.63
50 day DMA 15.07
100 day DMA 15.43
150 day DMA 15.58
200 day DMA 15.8

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.514.73
12 day EMA14.4714.5514.65
20 day EMA14.5614.6214.68
35 day EMA14.814.8514.9
50 day EMA15.0615.115.14

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.6314.72
12 day SMA14.5114.5114.58
20 day SMA14.5114.5214.54
35 day SMA14.6314.6814.73
50 day SMA15.0715.0915.13
100 day SMA15.4315.4515.47
150 day SMA15.5815.5915.61
200 day SMA15.815.8115.83

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 24.6

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.39

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top