IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 13.34 and 14.95
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 13.78 |
| Intraday Target 4 | 14.51 |
| Intraday Target 5 | 15.39 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.63 (-6%) | 13.05 | 13.05 - 14.66 | 1.454 times | Tue 13 January 2026 | 14.50 (5.69%) | 13.72 | 13.56 - 14.65 | 0.9002 times | Mon 12 January 2026 | 13.72 (-6.35%) | 14.79 | 13.44 - 14.79 | 0.8341 times | Fri 09 January 2026 | 14.65 (-0.88%) | 14.99 | 14.11 - 14.99 | 0.2404 times | Thu 08 January 2026 | 14.78 (-0.81%) | 14.20 | 14.20 - 14.88 | 0.5116 times | Wed 07 January 2026 | 14.90 (0.07%) | 14.25 | 14.25 - 14.95 | 0.0433 times | Tue 06 January 2026 | 14.89 (6.21%) | 14.94 | 14.18 - 14.95 | 4.8371 times | Mon 05 January 2026 | 14.02 (-0.07%) | 15.35 | 13.65 - 15.35 | 0.3783 times | Fri 02 January 2026 | 14.03 (-5.84%) | 15.30 | 13.71 - 15.30 | 0.1926 times | Thu 01 January 2026 | 14.90 (1.36%) | 15.50 | 14.25 - 15.50 | 0.6085 times | Wed 31 December 2025 | 14.70 (0%) | 14.99 | 13.60 - 14.99 | 0.3863 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.47 and 14.21
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.823333333333 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.63 (-6.96%) | 14.79 | 13.05 - 14.79 | 0.165 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.3111 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0843 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.5028 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0763 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 2.2705 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 4.2183 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.4099 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.5132 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4485 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.3323 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.12 and 14.57
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 12.62 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.63 (-7.28%) | 15.50 | 13.05 - 15.50 | 0.1735 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 2.3834 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.9063 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2601 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.0326 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.3219 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7495 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.588 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3441 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2405 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.431 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 12.12 and 14.57
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.62 |
| Yearly Target 3 | 14.06 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 13.63 (-7.28%) | 15.50 | 13.05 - 15.50 | 0.0225 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.2423 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.549 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.9303 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5517 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5569 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1407 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0024 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0042 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.
IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.51 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.45 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.41 | 14.36 |
| 12 day EMA | 14.35 | 14.48 | 14.48 |
| 20 day EMA | 14.47 | 14.56 | 14.57 |
| 35 day EMA | 14.69 | 14.75 | 14.77 |
| 50 day EMA | 14.89 | 14.94 | 14.96 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.51 | 14.59 |
| 12 day SMA | 14.45 | 14.55 | 14.55 |
| 20 day SMA | 14.46 | 14.52 | 14.52 |
| 35 day SMA | 14.6 | 14.65 | 14.67 |
| 50 day SMA | 14.83 | 14.89 | 14.93 |
| 100 day SMA | 15.33 | 15.35 | 15.37 |
| 150 day SMA | 15.5 | 15.52 | 15.53 |
| 200 day SMA | 15.73 | 15.75 | 15.76 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 23.91
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.1
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


