IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 12.99 and 14.69
| Intraday Target 1 | 12.64 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 14.34 |
| Intraday Target 4 | 15.03 |
| Intraday Target 5 | 16.04 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.02 (-0.07%) | 15.35 | 13.65 - 15.35 | 0.3227 times | Fri 02 January 2026 | 14.03 (-5.84%) | 15.30 | 13.71 - 15.30 | 0.1643 times | Thu 01 January 2026 | 14.90 (1.36%) | 15.50 | 14.25 - 15.50 | 0.5191 times | Wed 31 December 2025 | 14.70 (0%) | 14.99 | 13.60 - 14.99 | 0.3295 times | Tue 30 December 2025 | 14.70 (-0.94%) | 14.91 | 14.70 - 14.91 | 0.0301 times | Mon 29 December 2025 | 14.84 (2.77%) | 14.45 | 13.93 - 14.86 | 0.347 times | Fri 26 December 2025 | 14.44 (-0.35%) | 14.34 | 14.34 - 14.50 | 0.2867 times | Wed 24 December 2025 | 14.49 (3.43%) | 14.50 | 14.00 - 14.50 | 0.3742 times | Tue 23 December 2025 | 14.01 (-5.85%) | 14.32 | 13.90 - 14.35 | 5.8466 times | Mon 22 December 2025 | 14.88 (3.19%) | 14.85 | 14.12 - 16.80 | 1.7797 times | Fri 19 December 2025 | 14.42 (-2.04%) | 15.00 | 14.40 - 15.00 | 0.0846 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.99 and 14.69
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.34 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.02 (-0.07%) | 15.35 | 13.65 - 15.35 | 0.0198 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0854 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.5092 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0773 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 2.2991 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 4.2713 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.415 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.5323 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.4541 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.3365 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 1.1779 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.91 and 14.76
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.24 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.02 (-4.63%) | 15.50 | 13.65 - 15.50 | 0.0208 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 2.4205 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.9204 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2797 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.0642 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.3425 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7612 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5971 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3495 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2443 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4377 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 12.91 and 14.76
| Yearly Target 1 | 12.54 |
| Yearly Target 2 | 13.28 |
| Yearly Target 3 | 14.39 |
| Yearly Target 4 | 15.13 |
| Yearly Target 5 | 16.24 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 14.02 (-4.63%) | 15.50 | 13.65 - 15.50 | 0.0027 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.2473 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.5591 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.9323 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5529 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5581 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.141 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0025 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0042 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.
IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.3 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.63 |
| 50 day DMA | 15.07 |
| 100 day DMA | 15.43 |
| 150 day DMA | 15.58 |
| 200 day DMA | 15.8 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.5 | 14.73 |
| 12 day EMA | 14.47 | 14.55 | 14.65 |
| 20 day EMA | 14.56 | 14.62 | 14.68 |
| 35 day EMA | 14.8 | 14.85 | 14.9 |
| 50 day EMA | 15.06 | 15.1 | 15.14 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.63 | 14.72 |
| 12 day SMA | 14.51 | 14.51 | 14.58 |
| 20 day SMA | 14.51 | 14.52 | 14.54 |
| 35 day SMA | 14.63 | 14.68 | 14.73 |
| 50 day SMA | 15.07 | 15.09 | 15.13 |
| 100 day SMA | 15.43 | 15.45 | 15.47 |
| 150 day SMA | 15.58 | 15.59 | 15.61 |
| 200 day SMA | 15.8 | 15.81 | 15.83 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 24.6
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.39
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


