ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14.55 and 15.72

Intraday Target 113.6
Intraday Target 214.32
Intraday Target 314.766666666667
Intraday Target 415.49
Intraday Target 515.94

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 18 May 2026 15.05 (1.62%) 14.06 14.04 - 15.21 0.5549 times
Thu 14 May 2026 14.81 (-2.69%) 15.37 14.25 - 15.37 0.0951 times
Wed 13 May 2026 15.22 (3.47%) 14.71 14.21 - 15.22 2.5937 times
Tue 12 May 2026 14.71 (-4.42%) 14.50 14.11 - 15.27 0.2999 times
Mon 11 May 2026 15.39 (-0.13%) 14.50 14.00 - 15.80 0.8707 times
Fri 08 May 2026 15.41 (3.35%) 15.58 13.17 - 15.58 1.8124 times
Thu 07 May 2026 14.91 (-1.06%) 15.44 13.50 - 15.60 0.8388 times
Wed 06 May 2026 15.07 (16.37%) 13.92 12.50 - 15.44 1.4438 times
Tue 05 May 2026 12.95 (-8.67%) 13.40 12.26 - 14.20 0.7666 times
Mon 04 May 2026 14.18 (8.58%) 12.50 12.42 - 14.20 0.7243 times
Thu 30 April 2026 13.06 (-3.55%) 12.30 12.25 - 14.20 0.3729 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 14.55 and 15.72

Weekly Target 113.6
Weekly Target 214.32
Weekly Target 314.766666666667
Weekly Target 415.49
Weekly Target 515.94

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 18 May 2026 15.05 (1.62%) 14.06 14.04 - 15.21 0.1829 times
Thu 14 May 2026 14.81 (-3.89%) 14.50 14.00 - 15.80 1.272 times
Fri 08 May 2026 15.41 (17.99%) 12.50 12.26 - 15.60 1.841 times
Thu 30 April 2026 13.06 (-8.93%) 15.00 12.25 - 15.49 0.7681 times
Fri 24 April 2026 14.34 (8.8%) 13.90 11.90 - 15.28 0.9242 times
Thu 16 April 2026 13.18 (8.03%) 12.18 11.42 - 13.70 0.4061 times
Fri 10 April 2026 12.20 (6.55%) 12.58 10.57 - 12.81 1.3216 times
Thu 02 April 2026 11.45 (7.71%) 10.00 9.82 - 12.00 0.1782 times
Fri 27 March 2026 10.63 (5.88%) 10.35 9.27 - 11.50 1.456 times
Fri 20 March 2026 10.04 (-3%) 10.45 9.62 - 11.04 1.6501 times
Fri 13 March 2026 10.35 (3.19%) 10.03 8.67 - 10.50 1.7005 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.66 and 17.2

Monthly Target 110.83
Monthly Target 212.94
Monthly Target 314.37
Monthly Target 416.48
Monthly Target 517.91

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 18 May 2026 15.05 (15.24%) 12.50 12.26 - 15.80 0.304 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3308 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.6244 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.8214 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.6663 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.584 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6023 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8375 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.3508 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.8785 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.4981 times

monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 8.3 and 15.43

Yearly Target 16.04
Yearly Target 210.55
Yearly Target 313.173333333333
Yearly Target 417.68
Yearly Target 520.3

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 18 May 2026 15.05 (2.38%) 15.50 8.67 - 15.80 0.8411 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.0378 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.1342 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8454 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5014 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5061 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1279 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0038 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term and the buy signal is strong.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.94 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.53
20 day DMA 14.27
35 day DMA 13.07
50 day DMA 12.19
100 day DMA 12.49
150 day DMA 13.46
200 day DMA 14.05

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.9214.98
12 day EMA14.6414.5614.51
20 day EMA14.1614.0713.99
35 day EMA13.313.213.1
50 day EMA12.3712.2612.16

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1115.13
12 day SMA14.5314.4714.45
20 day SMA14.2714.1714.04
35 day SMA13.0712.9512.83
50 day SMA12.1912.1112.02
100 day SMA12.4912.4812.49
150 day SMA13.4613.4613.46
200 day SMA14.0514.0514.06

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 26.4

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 11.15

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top