ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14.19 and 14.19

Intraday Target 114.19
Intraday Target 214.19
Intraday Target 314.19
Intraday Target 414.19
Intraday Target 514.19

Daily price and volume Intec Cap

Date Closing Open Range Volume
Thu 22 January 2026 14.19 (-0.21%) 14.19 14.19 - 14.19 0.0009 times
Wed 21 January 2026 14.22 (2.97%) 14.03 13.50 - 14.28 0.0224 times
Tue 20 January 2026 13.81 (-0.93%) 13.94 13.20 - 13.97 1.4571 times
Mon 19 January 2026 13.94 (-4.85%) 14.79 12.85 - 14.79 3.6824 times
Fri 16 January 2026 14.65 (7.48%) 15.80 13.80 - 15.80 1.6093 times
Wed 14 January 2026 13.63 (-6%) 13.05 13.05 - 14.66 1.1911 times
Tue 13 January 2026 14.50 (5.69%) 13.72 13.56 - 14.65 0.7374 times
Mon 12 January 2026 13.72 (-6.35%) 14.79 13.44 - 14.79 0.6833 times
Fri 09 January 2026 14.65 (-0.88%) 14.99 14.11 - 14.99 0.197 times
Thu 08 January 2026 14.78 (-0.81%) 14.20 14.20 - 14.88 0.4191 times
Wed 07 January 2026 14.90 (0.07%) 14.25 14.25 - 14.95 0.0355 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 12.55 and 14.49

Weekly Target 112
Weekly Target 213.1
Weekly Target 313.943333333333
Weekly Target 415.04
Weekly Target 515.88

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Thu 22 January 2026 14.19 (-3.14%) 14.79 12.85 - 14.79 0.3269 times
Fri 16 January 2026 14.65 (0%) 14.79 13.05 - 15.80 0.2672 times
Fri 09 January 2026 14.65 (4.42%) 15.35 13.65 - 15.35 0.3117 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0845 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.5039 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0765 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 2.2752 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 4.227 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.4107 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.5164 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.4494 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 12.05 and 15

Monthly Target 111.33
Monthly Target 212.76
Monthly Target 314.28
Monthly Target 415.71
Monthly Target 517.23

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 22 January 2026 14.19 (-3.47%) 15.50 12.85 - 15.80 0.3124 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 2.3497 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.8935 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.2423 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 2.0039 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.3032 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7389 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.5796 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3393 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.2371 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.4249 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.05 and 15

Yearly Target 111.33
Yearly Target 212.76
Yearly Target 314.28
Yearly Target 415.71
Yearly Target 517.23

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Thu 22 January 2026 14.19 (-3.47%) 15.50 12.85 - 15.80 0.041 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.2377 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.5396 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.9284 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5505 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5558 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1404 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0024 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0042 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.07 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.16
12 day DMA 14.32
20 day DMA 14.4
35 day DMA 14.46
50 day DMA 14.62
100 day DMA 15.21
150 day DMA 15.45
200 day DMA 15.68

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1414.1114.06
12 day EMA14.2414.2514.25
20 day EMA14.3414.3614.37
35 day EMA14.5514.5714.59
50 day EMA14.7114.7314.75

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1614.0514.11
12 day SMA14.3214.3114.29
20 day SMA14.414.3914.42
35 day SMA14.4614.4614.5
50 day SMA14.6214.6614.7
100 day SMA15.2115.2315.25
150 day SMA15.4515.4615.47
200 day SMA15.6815.6915.7

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 24.89

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.51

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top