Munafa Stock Market Course + Intraday & FNO calls 
IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 14.08 and 14.78
| Intraday Target 1 | 13.92 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.616666666667 |
| Intraday Target 4 | 14.93 |
| Intraday Target 5 | 15.32 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (1.46%) | 15.00 | 14.30 - 15.00 | 0.6046 times | Fri 24 April 2026 | 14.34 (-0.49%) | 15.28 | 13.22 - 15.28 | 2.8597 times | Thu 23 April 2026 | 14.41 (6.82%) | 13.22 | 13.22 - 14.45 | 2.8746 times | Wed 22 April 2026 | 13.49 (-1.53%) | 13.10 | 12.11 - 14.29 | 0.4465 times | Tue 21 April 2026 | 13.70 (5.38%) | 13.00 | 13.00 - 13.70 | 0.176 times | Mon 20 April 2026 | 13.00 (-1.37%) | 13.90 | 11.90 - 13.90 | 0.0955 times | Thu 16 April 2026 | 13.18 (-0.08%) | 13.19 | 11.42 - 13.19 | 1.236 times | Wed 15 April 2026 | 13.19 (8.29%) | 13.70 | 13.00 - 13.70 | 1.5482 times | Mon 13 April 2026 | 12.18 (-0.16%) | 12.18 | 12.18 - 12.18 | 0.0507 times | Fri 10 April 2026 | 12.20 (0%) | 12.14 | 12.14 - 12.20 | 0.1084 times | Thu 09 April 2026 | 12.20 (-0.81%) | 12.30 | 10.70 - 12.30 | 1.3215 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.08 and 14.78
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.616666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (1.46%) | 15.00 | 14.30 - 15.00 | 0.0703 times | Fri 24 April 2026 | 14.34 (8.8%) | 13.90 | 11.90 - 15.28 | 0.7505 times | Thu 16 April 2026 | 13.18 (8.03%) | 12.18 | 11.42 - 13.70 | 0.3297 times | Fri 10 April 2026 | 12.20 (6.55%) | 12.58 | 10.57 - 12.81 | 1.0731 times | Thu 02 April 2026 | 11.45 (7.71%) | 10.00 | 9.82 - 12.00 | 0.1447 times | Fri 27 March 2026 | 10.63 (5.88%) | 10.35 | 9.27 - 11.50 | 1.1823 times | Fri 20 March 2026 | 10.04 (-3%) | 10.45 | 9.62 - 11.04 | 1.3399 times | Fri 13 March 2026 | 10.35 (3.19%) | 10.03 | 8.67 - 10.50 | 1.3809 times | Fri 06 March 2026 | 10.03 (2.45%) | 9.99 | 9.00 - 10.89 | 1.5842 times | Fri 27 February 2026 | 9.79 (-13.44%) | 11.31 | 9.02 - 11.31 | 2.1445 times | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.366 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.44 and 17.4
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (30.38%) | 11.16 | 10.32 - 15.28 | 0.2645 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.6163 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 0.8108 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.6317 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.5635 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.5945 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8266 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.3333 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.8671 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.4917 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.3857 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 8.05 and 15.18
| Yearly Target 1 | 5.88 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 13.006666666667 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 20.14 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 14.55 (-1.02%) | 15.50 | 8.67 - 15.80 | 0.7818 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.0527 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.1643 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8516 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.505 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5098 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1288 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0038 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntecCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 13.23 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.46 |
| 50 day DMA | 11.27 |
| 100 day DMA | 12.52 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 13.87 | 13.63 |
| 12 day EMA | 13.34 | 13.12 | 12.9 |
| 20 day EMA | 12.73 | 12.54 | 12.35 |
| 35 day EMA | 12.1 | 11.96 | 11.82 |
| 50 day EMA | 11.52 | 11.4 | 11.28 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 13.79 | 13.56 |
| 12 day SMA | 13.23 | 13.08 | 12.87 |
| 20 day SMA | 12.44 | 12.21 | 12 |
| 35 day SMA | 11.46 | 11.32 | 11.2 |
| 50 day SMA | 11.27 | 11.19 | 11.12 |
| 100 day SMA | 12.52 | 12.52 | 12.54 |
| 150 day SMA | 13.55 | 13.55 | 13.56 |
| 200 day SMA | 14.14 | 14.14 | 14.14 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 25.53
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.78
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
