IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 14.46 and 14.88
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.59 |
| Intraday Target 3 | 14.753333333333 |
| Intraday Target 4 | 15.01 |
| Intraday Target 5 | 15.17 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.84 (4.43%) | 14.92 | 14.50 - 14.92 | 0.4412 times | Fri 04 September 2026 | 14.21 (-4.89%) | 15.50 | 14.20 - 15.50 | 1.7254 times | Thu 03 September 2026 | 14.94 (-0.07%) | 14.95 | 14.21 - 14.95 | 0.4668 times | Wed 02 September 2026 | 14.95 (-1.45%) | 15.47 | 14.42 - 15.47 | 1.2554 times | Tue 01 September 2026 | 15.17 (1.81%) | 15.04 | 14.16 - 15.24 | 3.9296 times | Mon 31 August 2026 | 14.90 (3.47%) | 15.12 | 14.00 - 15.12 | 0.5145 times | Fri 28 August 2026 | 14.40 (3.15%) | 13.96 | 13.27 - 14.40 | 0.1386 times | Thu 27 August 2026 | 13.96 (-4.97%) | 14.00 | 13.96 - 14.40 | 0.1082 times | Wed 26 August 2026 | 14.69 (1.31%) | 14.50 | 13.78 - 14.70 | 0.6151 times | Tue 25 August 2026 | 14.50 (-1.02%) | 14.94 | 14.50 - 14.94 | 0.8054 times | Mon 24 August 2026 | 14.65 (4.34%) | 14.04 | 13.34 - 14.70 | 1.8772 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 14.46 and 14.88
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.17 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.84 (4.43%) | 14.92 | 14.50 - 14.92 | 0.1615 times | Fri 04 September 2026 | 14.21 (-1.32%) | 15.12 | 14.00 - 15.50 | 2.8891 times | Fri 28 August 2026 | 14.40 (2.56%) | 14.04 | 13.27 - 14.94 | 1.2976 times | Fri 21 August 2026 | 14.04 (-7.02%) | 15.84 | 14.01 - 15.84 | 2.1108 times | Fri 14 August 2026 | 15.10 (-2.58%) | 15.70 | 14.44 - 16.00 | 0.63 times | Fri 07 August 2026 | 15.50 (-0.7%) | 15.61 | 14.83 - 15.99 | 1.1068 times | Fri 31 July 2026 | 15.61 (-1.7%) | 15.95 | 14.72 - 16.05 | 1.3625 times | Thu 23 July 2026 | 15.88 (1.47%) | 15.45 | 14.73 - 15.88 | 0.1653 times | Fri 17 July 2026 | 15.65 (1.16%) | 15.93 | 15.00 - 15.93 | 0.2589 times | Fri 10 July 2026 | 15.47 (-1.72%) | 15.59 | 15.45 - 15.93 | 0.0175 times | Fri 03 July 2026 | 15.74 (4.24%) | 14.37 | 14.37 - 15.99 | 1.2302 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 13.83 and 15.17
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.833333333333 |
| Monthly Target 4 | 15.51 |
| Monthly Target 5 | 16.17 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.84 (-0.4%) | 15.04 | 14.16 - 15.50 | 0.315 times | Mon 31 August 2026 | 14.90 (-4.55%) | 15.61 | 13.27 - 16.00 | 0.587 times | Fri 31 July 2026 | 15.61 (0.97%) | 15.39 | 14.72 - 16.05 | 0.3312 times | Tue 30 June 2026 | 15.46 (4.11%) | 14.60 | 14.01 - 18.69 | 0.3921 times | Fri 29 May 2026 | 14.85 (13.71%) | 12.50 | 12.26 - 17.34 | 0.9677 times | Thu 30 April 2026 | 13.06 (17.03%) | 11.16 | 10.32 - 15.49 | 0.4066 times | Mon 30 March 2026 | 11.16 (13.99%) | 9.99 | 8.67 - 11.50 | 0.7674 times | Fri 27 February 2026 | 9.79 (-4.11%) | 10.88 | 9.02 - 12.48 | 1.0095 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 3.2768 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.9467 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.7402 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.75 and 16.77
| Yearly Target 1 | 4.05 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 14.066666666667 |
| Yearly Target 4 | 19.46 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 14.84 (0.95%) | 15.50 | 8.67 - 18.69 | 1.1212 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 1.9679 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 3.9923 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8164 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4842 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4888 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1235 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0021 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.83 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.23 |
| 100 day DMA | 14.89 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.64 | 14.86 |
| 12 day EMA | 14.74 | 14.72 | 14.81 |
| 20 day EMA | 14.83 | 14.83 | 14.89 |
| 35 day EMA | 14.96 | 14.97 | 15.02 |
| 50 day EMA | 15.19 | 15.2 | 15.24 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.83 | 14.87 |
| 12 day SMA | 14.6 | 14.56 | 14.62 |
| 20 day SMA | 14.8 | 14.84 | 14.91 |
| 35 day SMA | 15.15 | 15.17 | 15.2 |
| 50 day SMA | 15.23 | 15.24 | 15.25 |
| 100 day SMA | 14.89 | 14.86 | 14.84 |
| 150 day SMA | 13.53 | 13.52 | 13.52 |
| 200 day SMA | 13.81 | 13.82 | 13.83 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 3.76 and PE is: 3.95
Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)
Debt: 24.51 in crores
Market capitalization: 27.73
EPS is 0.57 and PE is: 26.04
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


