ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 10.98 and 11.33

Intraday Target 110.87
Intraday Target 211.09
Intraday Target 311.22
Intraday Target 411.44
Intraday Target 511.57

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 20 February 2026 11.31 (5.8%) 11.34 11.00 - 11.35 0.3447 times
Thu 19 February 2026 10.69 (-0.09%) 10.70 10.69 - 10.70 0.0008 times
Wed 18 February 2026 10.70 (-2.64%) 10.36 10.00 - 10.88 0.5189 times
Tue 17 February 2026 10.99 (0.46%) 11.20 10.28 - 11.20 0.0076 times
Mon 16 February 2026 10.94 (5.19%) 10.50 10.40 - 10.94 0.0143 times
Fri 13 February 2026 10.40 (-8.77%) 12.46 10.26 - 12.46 2.19 times
Thu 12 February 2026 11.40 (1.97%) 11.30 11.18 - 11.83 0.3439 times
Wed 11 February 2026 11.18 (-3.7%) 12.48 11.00 - 12.48 1.489 times
Tue 10 February 2026 11.61 (8.91%) 10.85 10.70 - 11.72 5.0006 times
Mon 09 February 2026 10.66 (-3.09%) 11.50 10.30 - 11.79 0.0902 times
Fri 06 February 2026 11.00 (1.66%) 10.82 10.16 - 11.00 0.2817 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 10.66 and 12.01

Weekly Target 19.54
Weekly Target 210.42
Weekly Target 310.886666666667
Weekly Target 411.77
Weekly Target 512.24

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 20 February 2026 11.31 (8.75%) 10.50 10.00 - 11.35 0.1229 times
Fri 13 February 2026 10.40 (-5.45%) 11.50 10.26 - 12.48 1.2639 times
Fri 06 February 2026 11.00 (7.74%) 10.88 9.81 - 11.90 0.3213 times
Fri 30 January 2026 10.21 (-26.01%) 13.52 9.00 - 13.72 7.232 times
Fri 23 January 2026 13.80 (-5.8%) 14.79 12.85 - 15.00 0.2424 times
Fri 16 January 2026 14.65 (0%) 14.79 13.05 - 15.80 0.1756 times
Fri 09 January 2026 14.65 (4.42%) 15.35 13.65 - 15.35 0.2049 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0555 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.3311 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0503 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 1.4952 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 10.56 and 13.23

Monthly Target 18.53
Monthly Target 29.92
Monthly Target 311.2
Monthly Target 412.59
Monthly Target 513.87

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 20 February 2026 11.31 (10.77%) 10.88 9.81 - 12.48 0.601 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.7731 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.6475 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6265 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.871 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.405 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.9137 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.5181 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.4064 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.2379 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.1663 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.76 and 13.56

Yearly Target 15.24
Yearly Target 28.27
Yearly Target 312.036666666667
Yearly Target 415.07
Yearly Target 518.84

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 20 February 2026 11.31 (-23.06%) 15.50 9.00 - 15.80 0.5924 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.1 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.2602 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8712 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5167 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5216 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1318 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0023 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0039 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.21 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 10.93
12 day DMA 10.98
20 day DMA 10.9
35 day DMA 12.34
50 day DMA 13.02
100 day DMA 14.22
150 day DMA 14.77
200 day DMA 15.13

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9810.8110.87
12 day EMA11.051111.06
20 day EMA11.3811.3911.46
35 day EMA12.0212.0612.14
50 day EMA12.9212.9913.08

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9310.7410.89
12 day SMA10.9810.9610.98
20 day SMA10.911.0311.2
35 day SMA12.3412.4412.55
50 day SMA13.0213.0813.15
100 day SMA14.2214.2614.31
150 day SMA14.7714.814.83
200 day SMA15.1315.1515.18

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 19.84

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 8.38

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top