IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 9.23 and 11.43
| Intraday Target 1 | 8.84 |
| Intraday Target 2 | 9.62 |
| Intraday Target 3 | 11.04 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 13.24 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-8.77%) | 12.46 | 10.26 - 12.46 | 1.9464 times | Thu 12 February 2026 | 11.40 (1.97%) | 11.30 | 11.18 - 11.83 | 0.3057 times | Wed 11 February 2026 | 11.18 (-3.7%) | 12.48 | 11.00 - 12.48 | 1.3234 times | Tue 10 February 2026 | 11.61 (8.91%) | 10.85 | 10.70 - 11.72 | 4.4444 times | Mon 09 February 2026 | 10.66 (-3.09%) | 11.50 | 10.30 - 11.79 | 0.0801 times | Fri 06 February 2026 | 11.00 (1.66%) | 10.82 | 10.16 - 11.00 | 0.2504 times | Thu 05 February 2026 | 10.82 (-3.13%) | 11.90 | 10.50 - 11.90 | 0.1421 times | Wed 04 February 2026 | 11.17 (3.14%) | 10.80 | 10.21 - 11.24 | 0.2432 times | Tue 03 February 2026 | 10.83 (5.04%) | 10.98 | 10.01 - 10.98 | 0.1787 times | Mon 02 February 2026 | 10.31 (-0.77%) | 10.45 | 9.81 - 11.18 | 1.0855 times | Sun 01 February 2026 | 10.39 (1.76%) | 10.88 | 9.90 - 10.88 | 0.1593 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 9.22 and 11.44
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.1114 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.2825 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 6.3593 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2132 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1544 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.1802 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0488 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.2912 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0442 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 1.3148 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 2.4427 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 8.77 and 11.44
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 13.57 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (1.86%) | 10.88 | 9.81 - 12.48 | 0.5601 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7851 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6546 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6292 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.8748 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.4111 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.9177 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5203 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.4082 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.2389 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.167 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.3 and 13.1
| Yearly Target 1 | 4.93 |
| Yearly Target 2 | 7.67 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 14.47 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.40 (-29.25%) | 15.50 | 9.00 - 15.80 | 0.5853 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.1017 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.2638 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.872 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5171 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.522 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1319 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0023 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0039 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Intec Cap 526871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41
Munafa value: 5 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.11 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.67 |
| 35 day DMA | 12.88 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.46 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.94 | 11.21 | 11.12 |
| 12 day EMA | 11.2 | 11.34 | 11.33 |
| 20 day EMA | 11.68 | 11.81 | 11.85 |
| 35 day EMA | 12.39 | 12.51 | 12.58 |
| 50 day EMA | 13.28 | 13.4 | 13.48 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.17 | 11.05 |
| 12 day SMA | 10.83 | 10.77 | 10.71 |
| 20 day SMA | 11.67 | 11.88 | 11.99 |
| 35 day SMA | 12.88 | 13 | 13.07 |
| 50 day SMA | 13.36 | 13.46 | 13.52 |
| 100 day SMA | 14.46 | 14.51 | 14.55 |
| 150 day SMA | 14.93 | 14.97 | 15 |
| 200 day SMA | 15.26 | 15.29 | 15.32 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 18.25
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 7.7
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


