IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 12.64 and 14.93
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 14.45 |
| Intraday Target 4 | 15.4 |
| Intraday Target 5 | 16.74 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (-2.63%) | 15.79 | 13.50 - 15.79 | 0.0798 times | Mon 08 December 2025 | 14.44 (0.35%) | 16.20 | 14.41 - 16.20 | 3.1746 times | Fri 05 December 2025 | 14.39 (0.49%) | 15.49 | 14.36 - 15.49 | 0.0541 times | Thu 04 December 2025 | 14.32 (-6.28%) | 15.50 | 14.32 - 16.00 | 6.1148 times | Wed 03 December 2025 | 15.28 (6.26%) | 15.80 | 14.31 - 15.80 | 0.1347 times | Tue 02 December 2025 | 14.38 (-6.56%) | 16.39 | 14.30 - 16.39 | 0.054 times | Mon 01 December 2025 | 15.39 (-0.65%) | 16.24 | 14.80 - 16.24 | 0.0331 times | Fri 28 November 2025 | 15.49 (1.24%) | 15.64 | 15.00 - 15.64 | 0.0515 times | Thu 27 November 2025 | 15.30 (1.32%) | 15.90 | 15.00 - 15.90 | 0.069 times | Wed 26 November 2025 | 15.10 (-3.7%) | 16.89 | 14.55 - 16.89 | 0.2344 times | Tue 25 November 2025 | 15.68 (5.23%) | 14.50 | 14.40 - 15.80 | 0.0976 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.43 and 15.13
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 17.29 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (-2.29%) | 16.20 | 13.50 - 16.20 | 1.8411 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 3.6155 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.3513 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.297 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.3844 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.2848 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 0.997 times | Thu 23 October 2025 | 15.89 (-0.56%) | 15.15 | 14.85 - 17.00 | 0.199 times | Fri 17 October 2025 | 15.98 (6.46%) | 17.34 | 14.64 - 17.40 | 0.5412 times | Fri 10 October 2025 | 15.01 (-10.01%) | 16.99 | 14.67 - 16.99 | 0.4887 times | Fri 03 October 2025 | 16.68 (7.89%) | 15.45 | 14.77 - 17.85 | 1.0081 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.34 and 15.23
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 14.65 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (-9.23%) | 16.24 | 13.50 - 16.39 | 2.1322 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.9056 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.2591 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.031 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.3209 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7489 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5875 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3438 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2403 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4307 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.3226 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 10.67 and 16.81
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 11.8 |
| Yearly Target 3 | 15.673333333333 |
| Yearly Target 4 | 17.94 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 14.06 (-2.83%) | 14.45 | 13.41 - 19.55 | 1.9765 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.0683 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.832 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4934 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4981 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1259 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.
IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.4 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.88 |
| 35 day DMA | 15.4 |
| 50 day DMA | 15.44 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.84 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.6 | 14.68 |
| 12 day EMA | 14.72 | 14.84 | 14.91 |
| 20 day EMA | 14.93 | 15.02 | 15.08 |
| 35 day EMA | 15.13 | 15.19 | 15.23 |
| 50 day EMA | 15.38 | 15.43 | 15.47 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.56 | 14.75 |
| 12 day SMA | 14.89 | 14.93 | 14.9 |
| 20 day SMA | 14.88 | 14.97 | 15.08 |
| 35 day SMA | 15.4 | 15.46 | 15.48 |
| 50 day SMA | 15.44 | 15.47 | 15.48 |
| 100 day SMA | 15.66 | 15.67 | 15.68 |
| 150 day SMA | 15.84 | 15.85 | 15.87 |
| 200 day SMA | 15.95 | 15.96 | 15.97 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 24.67
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 10.41
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


