ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 13.61 and 15.1

Intraday Target 113.36
Intraday Target 213.85
Intraday Target 314.846666666667
Intraday Target 415.34
Intraday Target 516.34

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.35 (-4.97%) 15.84 14.35 - 15.84 4.7493 times
Fri 14 August 2026 15.10 (-4.97%) 15.99 15.10 - 15.99 0.6343 times
Thu 13 August 2026 15.89 (4.61%) 14.44 14.44 - 15.89 1.5803 times
Wed 12 August 2026 15.19 (-4.94%) 15.98 15.19 - 15.98 0.0245 times
Tue 11 August 2026 15.98 (1.85%) 16.00 15.98 - 16.00 0.0251 times
Mon 10 August 2026 15.69 (1.23%) 15.70 15.64 - 15.70 0.3058 times
Fri 07 August 2026 15.50 (-1.9%) 15.50 15.50 - 15.50 0.0018 times
Thu 06 August 2026 15.80 (0.7%) 15.80 14.91 - 15.80 0.1675 times
Wed 05 August 2026 15.69 (0%) 14.91 14.91 - 15.69 1.2237 times
Tue 04 August 2026 15.69 (-1.88%) 15.99 15.20 - 15.99 1.2877 times
Mon 03 August 2026 15.99 (2.43%) 15.61 14.83 - 15.99 1.834 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 13.61 and 15.1

Weekly Target 113.36
Weekly Target 213.85
Weekly Target 314.846666666667
Weekly Target 415.34
Weekly Target 516.34

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.35 (-4.97%) 15.84 14.35 - 15.84 1.8005 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.9743 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 1.7115 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 2.1069 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.2557 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.4004 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.027 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.9023 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0531 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.7683 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 3.9421 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.53 and 15.18

Monthly Target 113.25
Monthly Target 213.8
Monthly Target 314.9
Monthly Target 415.45
Monthly Target 516.55

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.35 (-8.07%) 15.61 14.35 - 16.00 0.3144 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.326 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.386 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9527 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4003 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7555 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9939 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.226 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.9165 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.7288 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.0133 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.5 and 16.52

Yearly Target 13.88
Yearly Target 29.12
Yearly Target 313.903333333333
Yearly Target 419.14
Yearly Target 523.92

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.35 (-2.38%) 15.50 8.67 - 18.69 1.0496 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9858 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0286 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8238 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4886 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4932 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1246 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.54
20 day DMA 15.54
35 day DMA 15.49
50 day DMA 15.47
100 day DMA 14.31
150 day DMA 13.5
200 day DMA 13.92

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.4915.68
12 day EMA15.3715.5615.64
20 day EMA15.4515.5715.62
35 day EMA15.4815.5515.58
50 day EMA15.4515.4915.51

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.5715.65
12 day SMA15.5415.6415.66
20 day SMA15.5415.615.61
35 day SMA15.4915.5115.51
50 day SMA15.4715.515.52
100 day SMA14.3114.2714.22
150 day SMA13.513.513.5
200 day SMA13.9213.9313.93

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 3.82

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 25.18

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top