ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 14.46 and 14.88

Intraday Target 114.33
Intraday Target 214.59
Intraday Target 314.753333333333
Intraday Target 415.01
Intraday Target 515.17

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 07 September 2026 14.84 (4.43%) 14.92 14.50 - 14.92 0.4412 times
Fri 04 September 2026 14.21 (-4.89%) 15.50 14.20 - 15.50 1.7254 times
Thu 03 September 2026 14.94 (-0.07%) 14.95 14.21 - 14.95 0.4668 times
Wed 02 September 2026 14.95 (-1.45%) 15.47 14.42 - 15.47 1.2554 times
Tue 01 September 2026 15.17 (1.81%) 15.04 14.16 - 15.24 3.9296 times
Mon 31 August 2026 14.90 (3.47%) 15.12 14.00 - 15.12 0.5145 times
Fri 28 August 2026 14.40 (3.15%) 13.96 13.27 - 14.40 0.1386 times
Thu 27 August 2026 13.96 (-4.97%) 14.00 13.96 - 14.40 0.1082 times
Wed 26 August 2026 14.69 (1.31%) 14.50 13.78 - 14.70 0.6151 times
Tue 25 August 2026 14.50 (-1.02%) 14.94 14.50 - 14.94 0.8054 times
Mon 24 August 2026 14.65 (4.34%) 14.04 13.34 - 14.70 1.8772 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 14.46 and 14.88

Weekly Target 114.33
Weekly Target 214.59
Weekly Target 314.753333333333
Weekly Target 415.01
Weekly Target 515.17

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 07 September 2026 14.84 (4.43%) 14.92 14.50 - 14.92 0.1615 times
Fri 04 September 2026 14.21 (-1.32%) 15.12 14.00 - 15.50 2.8891 times
Fri 28 August 2026 14.40 (2.56%) 14.04 13.27 - 14.94 1.2976 times
Fri 21 August 2026 14.04 (-7.02%) 15.84 14.01 - 15.84 2.1108 times
Fri 14 August 2026 15.10 (-2.58%) 15.70 14.44 - 16.00 0.63 times
Fri 07 August 2026 15.50 (-0.7%) 15.61 14.83 - 15.99 1.1068 times
Fri 31 July 2026 15.61 (-1.7%) 15.95 14.72 - 16.05 1.3625 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1653 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.2589 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0175 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.2302 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 13.83 and 15.17

Monthly Target 113.49
Monthly Target 214.17
Monthly Target 314.833333333333
Monthly Target 415.51
Monthly Target 516.17

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 07 September 2026 14.84 (-0.4%) 15.04 14.16 - 15.50 0.315 times
Mon 31 August 2026 14.90 (-4.55%) 15.61 13.27 - 16.00 0.587 times
Fri 31 July 2026 15.61 (0.97%) 15.39 14.72 - 16.05 0.3312 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3921 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9677 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.4066 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7674 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 1.0095 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.2768 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.9467 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.7402 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.75 and 16.77

Yearly Target 14.05
Yearly Target 29.44
Yearly Target 314.066666666667
Yearly Target 419.46
Yearly Target 524.09

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 07 September 2026 14.84 (0.95%) 15.50 8.67 - 18.69 1.1212 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9679 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 3.9923 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8164 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4842 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4888 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1235 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0021 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.83 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.6
20 day DMA 14.8
35 day DMA 15.15
50 day DMA 15.23
100 day DMA 14.89
150 day DMA 13.53
200 day DMA 13.81

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6414.86
12 day EMA14.7414.7214.81
20 day EMA14.8314.8314.89
35 day EMA14.9614.9715.02
50 day EMA15.1915.215.24

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.8314.87
12 day SMA14.614.5614.62
20 day SMA14.814.8414.91
35 day SMA15.1515.1715.2
50 day SMA15.2315.2415.25
100 day SMA14.8914.8614.84
150 day SMA13.5313.5213.52
200 day SMA13.8113.8213.83

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 3.95

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 26.04

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top