IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 10.98 and 11.33
| Intraday Target 1 | 10.87 |
| Intraday Target 2 | 11.09 |
| Intraday Target 3 | 11.22 |
| Intraday Target 4 | 11.44 |
| Intraday Target 5 | 11.57 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (5.8%) | 11.34 | 11.00 - 11.35 | 0.3447 times | Thu 19 February 2026 | 10.69 (-0.09%) | 10.70 | 10.69 - 10.70 | 0.0008 times | Wed 18 February 2026 | 10.70 (-2.64%) | 10.36 | 10.00 - 10.88 | 0.5189 times | Tue 17 February 2026 | 10.99 (0.46%) | 11.20 | 10.28 - 11.20 | 0.0076 times | Mon 16 February 2026 | 10.94 (5.19%) | 10.50 | 10.40 - 10.94 | 0.0143 times | Fri 13 February 2026 | 10.40 (-8.77%) | 12.46 | 10.26 - 12.46 | 2.19 times | Thu 12 February 2026 | 11.40 (1.97%) | 11.30 | 11.18 - 11.83 | 0.3439 times | Wed 11 February 2026 | 11.18 (-3.7%) | 12.48 | 11.00 - 12.48 | 1.489 times | Tue 10 February 2026 | 11.61 (8.91%) | 10.85 | 10.70 - 11.72 | 5.0006 times | Mon 09 February 2026 | 10.66 (-3.09%) | 11.50 | 10.30 - 11.79 | 0.0902 times | Fri 06 February 2026 | 11.00 (1.66%) | 10.82 | 10.16 - 11.00 | 0.2817 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 10.66 and 12.01
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (8.75%) | 10.50 | 10.00 - 11.35 | 0.1229 times | Fri 13 February 2026 | 10.40 (-5.45%) | 11.50 | 10.26 - 12.48 | 1.2639 times | Fri 06 February 2026 | 11.00 (7.74%) | 10.88 | 9.81 - 11.90 | 0.3213 times | Fri 30 January 2026 | 10.21 (-26.01%) | 13.52 | 9.00 - 13.72 | 7.232 times | Fri 23 January 2026 | 13.80 (-5.8%) | 14.79 | 12.85 - 15.00 | 0.2424 times | Fri 16 January 2026 | 14.65 (0%) | 14.79 | 13.05 - 15.80 | 0.1756 times | Fri 09 January 2026 | 14.65 (4.42%) | 15.35 | 13.65 - 15.35 | 0.2049 times | Fri 02 January 2026 | 14.03 (-2.84%) | 14.45 | 13.60 - 15.50 | 0.0555 times | Fri 26 December 2025 | 14.44 (0.14%) | 14.85 | 13.90 - 16.80 | 0.3311 times | Fri 19 December 2025 | 14.42 (-4.44%) | 15.09 | 13.70 - 16.00 | 0.0503 times | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 1.4952 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 10.56 and 13.23
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 11.2 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (10.77%) | 10.88 | 9.81 - 12.48 | 0.601 times | Fri 30 January 2026 | 10.21 (-30.54%) | 15.50 | 9.00 - 15.80 | 2.7731 times | Wed 31 December 2025 | 14.70 (-5.1%) | 16.24 | 13.50 - 16.80 | 1.6475 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.6265 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 0.871 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 1.405 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 0.9137 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.5181 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.4064 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.2379 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.1663 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 6.76 and 13.56
| Yearly Target 1 | 5.24 |
| Yearly Target 2 | 8.27 |
| Yearly Target 3 | 12.036666666667 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 18.84 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.31 (-23.06%) | 15.50 | 9.00 - 15.80 | 0.5924 times | Wed 31 December 2025 | 14.70 (1.59%) | 14.45 | 13.41 - 19.55 | 2.1 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.2602 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8712 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.5167 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.5216 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1318 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0023 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0039 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntecCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 12.34 |
| 50 day DMA | 13.02 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.77 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 10.81 | 10.87 |
| 12 day EMA | 11.05 | 11 | 11.06 |
| 20 day EMA | 11.38 | 11.39 | 11.46 |
| 35 day EMA | 12.02 | 12.06 | 12.14 |
| 50 day EMA | 12.92 | 12.99 | 13.08 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.74 | 10.89 |
| 12 day SMA | 10.98 | 10.96 | 10.98 |
| 20 day SMA | 10.9 | 11.03 | 11.2 |
| 35 day SMA | 12.34 | 12.44 | 12.55 |
| 50 day SMA | 13.02 | 13.08 | 13.15 |
| 100 day SMA | 14.22 | 14.26 | 14.31 |
| 150 day SMA | 14.77 | 14.8 | 14.83 |
| 200 day SMA | 15.13 | 15.15 | 15.18 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 19.84
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 8.38
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


