ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 15.3 and 16.43

Intraday Target 114.4
Intraday Target 215.07
Intraday Target 315.53
Intraday Target 416.2
Intraday Target 516.66

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.74 (0.64%) 14.86 14.86 - 15.99 6.4514 times
Thu 02 July 2026 15.64 (2.09%) 15.39 15.39 - 15.74 2.5487 times
Wed 01 July 2026 15.32 (-0.91%) 15.39 15.32 - 15.39 0.4705 times
Tue 30 June 2026 15.46 (-0.13%) 15.46 15.46 - 15.46 0.0012 times
Mon 29 June 2026 15.48 (2.52%) 14.37 14.37 - 15.55 0.1995 times
Thu 25 June 2026 15.10 (0.67%) 14.93 14.93 - 15.10 0.0473 times
Wed 24 June 2026 15.00 (0%) 15.00 15.00 - 15.00 0.0012 times
Tue 23 June 2026 15.00 (-1.19%) 14.96 14.96 - 15.00 0.1568 times
Mon 22 June 2026 15.18 (2.43%) 15.43 15.18 - 15.43 0.0646 times
Fri 19 June 2026 14.82 (-3.77%) 15.79 14.71 - 15.79 0.0588 times
Thu 18 June 2026 15.40 (0.98%) 14.49 14.49 - 15.77 0.1557 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.06 and 16.68

Weekly Target 113.75
Weekly Target 214.74
Weekly Target 315.366666666667
Weekly Target 416.36
Weekly Target 516.99

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 0.8573 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0239 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.3462 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 1.7765 times
Fri 05 June 2026 15.05 (1.35%) 14.60 14.01 - 16.44 0.3178 times
Fri 29 May 2026 14.85 (4.87%) 14.70 14.10 - 17.34 2.7819 times
Fri 22 May 2026 14.16 (-4.39%) 14.06 12.45 - 15.79 1.1107 times
Thu 14 May 2026 14.81 (-3.89%) 14.50 14.00 - 15.80 0.913 times
Fri 08 May 2026 15.41 (17.99%) 12.50 12.26 - 15.60 1.3214 times
Thu 30 April 2026 13.06 (-8.93%) 15.00 12.25 - 15.49 0.5513 times
Fri 24 April 2026 14.34 (8.8%) 13.90 11.90 - 15.28 0.6633 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.3 and 16.43

Monthly Target 114.4
Monthly Target 215.07
Monthly Target 315.53
Monthly Target 416.2
Monthly Target 516.66

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.74 (1.81%) 15.39 14.86 - 15.99 0.1243 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3675 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.907 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3811 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7193 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9462 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.0714 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.8247 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6938 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.9647 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.5561 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.21 and 22.23

Yearly Target 14.35
Yearly Target 210.04
Yearly Target 314.366666666667
Yearly Target 420.06
Yearly Target 524.39

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 03 July 2026 15.74 (7.07%) 15.50 8.67 - 18.69 0.9848 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.002 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.0614 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8306 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.4925 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4972 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1256 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Intec Cap 526871 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.28
20 day DMA 15.39
35 day DMA 15.21
50 day DMA 14.93
100 day DMA 12.93
150 day DMA 13.35
200 day DMA 13.93

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.4215.31
12 day EMA15.415.3415.28
20 day EMA15.3115.2615.22
35 day EMA15.0615.0214.98
50 day EMA14.8114.7714.73

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.415.27
12 day SMA15.2815.2415.21
20 day SMA15.3915.415.4
35 day SMA15.2115.1815.17
50 day SMA14.9314.8714.82
100 day SMA12.9312.8812.83
150 day SMA13.3513.3413.33
200 day SMA13.9313.9313.93

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 4.19

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 27.61

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top