ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 9.23 and 11.43

Intraday Target 18.84
Intraday Target 29.62
Intraday Target 311.04
Intraday Target 411.82
Intraday Target 513.24

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-8.77%) 12.46 10.26 - 12.46 1.9464 times
Thu 12 February 2026 11.40 (1.97%) 11.30 11.18 - 11.83 0.3057 times
Wed 11 February 2026 11.18 (-3.7%) 12.48 11.00 - 12.48 1.3234 times
Tue 10 February 2026 11.61 (8.91%) 10.85 10.70 - 11.72 4.4444 times
Mon 09 February 2026 10.66 (-3.09%) 11.50 10.30 - 11.79 0.0801 times
Fri 06 February 2026 11.00 (1.66%) 10.82 10.16 - 11.00 0.2504 times
Thu 05 February 2026 10.82 (-3.13%) 11.90 10.50 - 11.90 0.1421 times
Wed 04 February 2026 11.17 (3.14%) 10.80 10.21 - 11.24 0.2432 times
Tue 03 February 2026 10.83 (5.04%) 10.98 10.01 - 10.98 0.1787 times
Mon 02 February 2026 10.31 (-0.77%) 10.45 9.81 - 11.18 1.0855 times
Sun 01 February 2026 10.39 (1.76%) 10.88 9.90 - 10.88 0.1593 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 9.22 and 11.44

Weekly Target 18.83
Weekly Target 29.61
Weekly Target 311.046666666667
Weekly Target 411.83
Weekly Target 513.27

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-5.45%) 11.50 10.26 - 12.48 1.1114 times
Fri 06 February 2026 11.00 (7.74%) 10.88 9.81 - 11.90 0.2825 times
Fri 30 January 2026 10.21 (-26.01%) 13.52 9.00 - 13.72 6.3593 times
Fri 23 January 2026 13.80 (-5.8%) 14.79 12.85 - 15.00 0.2132 times
Fri 16 January 2026 14.65 (0%) 14.79 13.05 - 15.80 0.1544 times
Fri 09 January 2026 14.65 (4.42%) 15.35 13.65 - 15.35 0.1802 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0488 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.2912 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0442 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 1.3148 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 2.4427 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 8.77 and 11.44

Monthly Target 18.23
Monthly Target 29.31
Monthly Target 310.896666666667
Monthly Target 411.98
Monthly Target 513.57

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (1.86%) 10.88 9.81 - 12.48 0.5601 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.7851 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.6546 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6292 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8748 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.4111 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.9177 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.5203 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.4082 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.2389 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.167 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 6.3 and 13.1

Yearly Target 14.93
Yearly Target 27.67
Yearly Target 311.733333333333
Yearly Target 414.47
Yearly Target 518.53

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 13 February 2026 10.40 (-29.25%) 15.50 9.00 - 15.80 0.5853 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.1017 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.2638 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.872 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5171 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.522 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1319 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0023 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0039 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Intec Cap 526871 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.41

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.11 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 11.05
12 day DMA 10.83
20 day DMA 11.67
35 day DMA 12.88
50 day DMA 13.36
100 day DMA 14.46
150 day DMA 14.93
200 day DMA 15.26

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9411.2111.12
12 day EMA11.211.3411.33
20 day EMA11.6811.8111.85
35 day EMA12.3912.5112.58
50 day EMA13.2813.413.48

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0511.1711.05
12 day SMA10.8310.7710.71
20 day SMA11.6711.8811.99
35 day SMA12.881313.07
50 day SMA13.3613.4613.52
100 day SMA14.4614.5114.55
150 day SMA14.9314.9715
200 day SMA15.2615.2915.32

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 18.25

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 7.7

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top