IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong intraday Stock price targets for IntecCap are 14.08 and 15.15
| Intraday Target 1 | 13.74 |
| Intraday Target 2 | 14.41 |
| Intraday Target 3 | 14.806666666667 |
| Intraday Target 4 | 15.48 |
| Intraday Target 5 | 15.88 |
Daily price and volume Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.09 (4.07%) | 15.20 | 14.13 - 15.20 | 0.0247 times | Thu 11 December 2025 | 14.50 (-0.34%) | 14.50 | 14.01 - 15.38 | 0.0672 times | Wed 10 December 2025 | 14.55 (3.49%) | 15.40 | 14.50 - 15.40 | 0.0968 times | Tue 09 December 2025 | 14.06 (-2.63%) | 15.79 | 13.50 - 15.79 | 0.0812 times | Mon 08 December 2025 | 14.44 (0.35%) | 16.20 | 14.41 - 16.20 | 3.2293 times | Fri 05 December 2025 | 14.39 (0.49%) | 15.49 | 14.36 - 15.49 | 0.0551 times | Thu 04 December 2025 | 14.32 (-6.28%) | 15.50 | 14.32 - 16.00 | 6.2201 times | Wed 03 December 2025 | 15.28 (6.26%) | 15.80 | 14.31 - 15.80 | 0.1371 times | Tue 02 December 2025 | 14.38 (-6.56%) | 16.39 | 14.30 - 16.39 | 0.0549 times | Mon 01 December 2025 | 15.39 (-0.65%) | 16.24 | 14.80 - 16.24 | 0.0337 times | Fri 28 November 2025 | 15.49 (1.24%) | 15.64 | 15.00 - 15.64 | 0.0524 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 12.95 and 15.65
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.66 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.09 (4.86%) | 16.20 | 13.50 - 16.20 | 1.9258 times | Fri 05 December 2025 | 14.39 (-7.1%) | 16.24 | 14.30 - 16.39 | 3.5779 times | Fri 28 November 2025 | 15.49 (6.68%) | 17.40 | 14.11 - 17.40 | 0.3477 times | Fri 21 November 2025 | 14.52 (-6.2%) | 14.70 | 13.76 - 16.48 | 1.2835 times | Fri 14 November 2025 | 15.48 (-3.73%) | 17.20 | 14.95 - 17.20 | 0.3804 times | Fri 07 November 2025 | 16.08 (-3.13%) | 16.93 | 15.55 - 17.48 | 0.2819 times | Fri 31 October 2025 | 16.60 (4.47%) | 17.39 | 15.11 - 17.99 | 0.9867 times | Thu 23 October 2025 | 15.89 (-0.56%) | 15.15 | 14.85 - 17.00 | 0.1969 times | Fri 17 October 2025 | 15.98 (6.46%) | 17.34 | 14.64 - 17.40 | 0.5356 times | Fri 10 October 2025 | 15.01 (-10.01%) | 16.99 | 14.67 - 16.99 | 0.4836 times | Fri 03 October 2025 | 16.68 (7.89%) | 15.45 | 14.77 - 17.85 | 0.9976 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 12.85 and 15.74
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.993333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.09 (-2.58%) | 16.24 | 13.50 - 16.39 | 2.1643 times | Fri 28 November 2025 | 15.49 (-6.69%) | 16.93 | 13.76 - 17.48 | 0.9019 times | Fri 31 October 2025 | 16.60 (7.37%) | 15.40 | 14.64 - 17.99 | 1.254 times | Tue 30 September 2025 | 15.46 (-1.97%) | 16.78 | 13.41 - 18.50 | 2.0227 times | Fri 29 August 2025 | 15.77 (1.87%) | 15.50 | 14.23 - 18.84 | 1.3155 times | Thu 31 July 2025 | 15.48 (1.78%) | 15.21 | 14.00 - 17.95 | 0.7458 times | Mon 30 June 2025 | 15.21 (-4.94%) | 16.00 | 15.00 - 18.00 | 0.5851 times | Fri 30 May 2025 | 16.00 (0.19%) | 16.25 | 14.83 - 18.98 | 0.3424 times | Wed 30 April 2025 | 15.97 (-1.11%) | 17.00 | 14.86 - 17.61 | 0.2394 times | Fri 28 March 2025 | 16.15 (0.75%) | 16.01 | 14.95 - 17.99 | 0.4289 times | Fri 28 February 2025 | 16.03 (0.19%) | 16.90 | 14.63 - 19.55 | 0.3213 times |
Yearly price and charts IntecCap
Strong yearly Stock price targets for IntecCap 526871 are 14.25 and 20.39
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.48 |
| Yearly Target 3 | 16.016666666667 |
| Yearly Target 4 | 18.62 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Intec Cap
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 15.09 (4.28%) | 14.45 | 13.41 - 19.55 | 1.98 times | Tue 31 December 2024 | 14.47 (-21.23%) | 18.36 | 12.63 - 35.84 | 4.0659 times | Fri 29 December 2023 | 18.37 (-12.11%) | 20.85 | 14.27 - 23.95 | 0.8315 times | Fri 30 December 2022 | 20.90 (-18.68%) | 26.25 | 16.20 - 29.90 | 0.4931 times | Fri 31 December 2021 | 25.70 (170.53%) | 9.05 | 9.05 - 26.95 | 0.4978 times | Wed 23 December 2020 | 9.50 (-71.43%) | 33.25 | 8.80 - 34.85 | 0.1258 times | Fri 27 December 2019 | 33.25 (-3.76%) | 33.00 | 29.00 - 41.45 | 0.0022 times | Thu 27 December 2018 | 34.55 (0%) | 30.00 | 30.00 - 36.35 | 0.0037 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntecCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntecCap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.38 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
| DMA period | DMA value |
| 5 day DMA | 14.53 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.74 |
| 35 day DMA | 15.31 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.81 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of Intec Cap 526871
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.47 | 14.46 |
| 12 day EMA | 14.73 | 14.66 | 14.69 |
| 20 day EMA | 14.86 | 14.84 | 14.88 |
| 35 day EMA | 15.07 | 15.07 | 15.1 |
| 50 day EMA | 15.32 | 15.33 | 15.36 |
SMA (simple moving average) of Intec Cap 526871
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.53 | 14.39 | 14.35 |
| 12 day SMA | 14.77 | 14.77 | 14.87 |
| 20 day SMA | 14.74 | 14.76 | 14.82 |
| 35 day SMA | 15.31 | 15.32 | 15.36 |
| 50 day SMA | 15.41 | 15.42 | 15.43 |
| 100 day SMA | 15.62 | 15.63 | 15.64 |
| 150 day SMA | 15.81 | 15.82 | 15.84 |
| 200 day SMA | 15.93 | 15.93 | 15.94 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 26.47
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 11.18
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


