ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 13.34 and 14.95

Intraday Target 112.17
Intraday Target 212.9
Intraday Target 313.78
Intraday Target 414.51
Intraday Target 515.39

Daily price and volume Intec Cap

Date Closing Open Range Volume
Wed 14 January 2026 13.63 (-6%) 13.05 13.05 - 14.66 1.454 times
Tue 13 January 2026 14.50 (5.69%) 13.72 13.56 - 14.65 0.9002 times
Mon 12 January 2026 13.72 (-6.35%) 14.79 13.44 - 14.79 0.8341 times
Fri 09 January 2026 14.65 (-0.88%) 14.99 14.11 - 14.99 0.2404 times
Thu 08 January 2026 14.78 (-0.81%) 14.20 14.20 - 14.88 0.5116 times
Wed 07 January 2026 14.90 (0.07%) 14.25 14.25 - 14.95 0.0433 times
Tue 06 January 2026 14.89 (6.21%) 14.94 14.18 - 14.95 4.8371 times
Mon 05 January 2026 14.02 (-0.07%) 15.35 13.65 - 15.35 0.3783 times
Fri 02 January 2026 14.03 (-5.84%) 15.30 13.71 - 15.30 0.1926 times
Thu 01 January 2026 14.90 (1.36%) 15.50 14.25 - 15.50 0.6085 times
Wed 31 December 2025 14.70 (0%) 14.99 13.60 - 14.99 0.3863 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 12.47 and 14.21

Weekly Target 112.08
Weekly Target 212.86
Weekly Target 313.823333333333
Weekly Target 414.6
Weekly Target 515.56

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Wed 14 January 2026 13.63 (-6.96%) 14.79 13.05 - 14.79 0.165 times
Fri 09 January 2026 14.65 (4.42%) 15.35 13.65 - 15.35 0.3111 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0843 times
Fri 26 December 2025 14.44 (0.14%) 14.85 13.90 - 16.80 0.5028 times
Fri 19 December 2025 14.42 (-4.44%) 15.09 13.70 - 16.00 0.0763 times
Fri 12 December 2025 15.09 (4.86%) 16.20 13.50 - 16.20 2.2705 times
Fri 05 December 2025 14.39 (-7.1%) 16.24 14.30 - 16.39 4.2183 times
Fri 28 November 2025 15.49 (6.68%) 17.40 14.11 - 17.40 0.4099 times
Fri 21 November 2025 14.52 (-6.2%) 14.70 13.76 - 16.48 1.5132 times
Fri 14 November 2025 15.48 (-3.73%) 17.20 14.95 - 17.20 0.4485 times
Fri 07 November 2025 16.08 (-3.13%) 16.93 15.55 - 17.48 0.3323 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 12.12 and 14.57

Monthly Target 111.61
Monthly Target 212.62
Monthly Target 314.06
Monthly Target 415.07
Monthly Target 516.51

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Wed 14 January 2026 13.63 (-7.28%) 15.50 13.05 - 15.50 0.1735 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 2.3834 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.9063 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 1.2601 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 2.0326 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 1.3219 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.7495 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.588 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.3441 times
Wed 30 April 2025 15.97 (-1.11%) 17.00 14.86 - 17.61 0.2405 times
Fri 28 March 2025 16.15 (0.75%) 16.01 14.95 - 17.99 0.431 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.12 and 14.57

Yearly Target 111.61
Yearly Target 212.62
Yearly Target 314.06
Yearly Target 415.07
Yearly Target 516.51

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Wed 14 January 2026 13.63 (-7.28%) 15.50 13.05 - 15.50 0.0225 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.2423 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.549 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.9303 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5517 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5569 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1407 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0024 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0042 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term and the sell signal is strong.

IntecCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.45
20 day DMA 14.46
35 day DMA 14.6
50 day DMA 14.83
100 day DMA 15.33
150 day DMA 15.5
200 day DMA 15.73

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.4114.36
12 day EMA14.3514.4814.48
20 day EMA14.4714.5614.57
35 day EMA14.6914.7514.77
50 day EMA14.8914.9414.96

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.5114.59
12 day SMA14.4514.5514.55
20 day SMA14.4614.5214.52
35 day SMA14.614.6514.67
50 day SMA14.8314.8914.93
100 day SMA15.3315.3515.37
150 day SMA15.515.5215.53
200 day SMA15.7315.7515.76

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 23.91

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 10.1

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top