ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 9.64 and 10.4

Intraday Target 19.4
Intraday Target 29.87
Intraday Target 310.156666666667
Intraday Target 410.63
Intraday Target 510.92

Daily price and volume Intec Cap

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-1.24%) 10.43 9.68 - 10.44 0.3162 times
Thu 12 March 2026 10.48 (5.33%) 9.95 9.35 - 10.50 0.1216 times
Wed 11 March 2026 9.95 (3.22%) 9.64 9.64 - 9.98 0.2382 times
Tue 10 March 2026 9.64 (2.66%) 9.12 8.67 - 10.21 2.4972 times
Mon 09 March 2026 9.39 (-6.38%) 10.03 9.35 - 10.36 0.0815 times
Fri 06 March 2026 10.03 (3.62%) 10.43 9.10 - 10.43 0.2979 times
Thu 05 March 2026 9.68 (-7.72%) 10.89 9.58 - 10.89 0.3448 times
Wed 04 March 2026 10.49 (0.48%) 10.23 9.64 - 10.88 0.9004 times
Mon 02 March 2026 10.44 (6.64%) 9.99 9.00 - 10.64 2.1908 times
Fri 27 February 2026 9.79 (-1.11%) 9.90 9.02 - 10.84 3.0113 times
Thu 26 February 2026 9.90 (-8.92%) 10.92 9.79 - 10.92 1.2932 times

 Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 9.51 and 11.34

Weekly Target 18.01
Weekly Target 29.18
Weekly Target 39.84
Weekly Target 411.01
Weekly Target 511.67

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (3.19%) 10.03 8.67 - 10.50 0.4111 times
Fri 06 March 2026 10.03 (2.45%) 9.99 9.00 - 10.89 0.4717 times
Fri 27 February 2026 9.79 (-13.44%) 11.31 9.02 - 11.31 0.6385 times
Fri 20 February 2026 11.31 (8.75%) 10.50 10.00 - 11.35 0.109 times
Fri 13 February 2026 10.40 (-5.45%) 11.50 10.26 - 12.48 1.1206 times
Fri 06 February 2026 11.00 (7.74%) 10.88 9.81 - 11.90 0.2849 times
Fri 30 January 2026 10.21 (-26.01%) 13.52 9.00 - 13.72 6.4119 times
Fri 23 January 2026 13.80 (-5.8%) 14.79 12.85 - 15.00 0.2149 times
Fri 16 January 2026 14.65 (0%) 14.79 13.05 - 15.80 0.1557 times
Fri 09 January 2026 14.65 (4.42%) 15.35 13.65 - 15.35 0.1816 times
Fri 02 January 2026 14.03 (-2.84%) 14.45 13.60 - 15.50 0.0492 times

 weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 9.51 and 11.73

Monthly Target 17.75
Monthly Target 29.05
Monthly Target 39.97
Monthly Target 411.27
Monthly Target 512.19

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (5.72%) 9.99 8.67 - 10.89 0.338 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.8242 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 2.6752 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.5893 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6043 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.8403 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.3554 times
Fri 29 August 2025 15.77 (1.87%) 15.50 14.23 - 18.84 0.8815 times
Thu 31 July 2025 15.48 (1.78%) 15.21 14.00 - 17.95 0.4998 times
Mon 30 June 2025 15.21 (-4.94%) 16.00 15.00 - 18.00 0.3921 times
Fri 30 May 2025 16.00 (0.19%) 16.25 14.83 - 18.98 0.2295 times

 monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 5.95 and 13.08

Yearly Target 14.48
Yearly Target 27.41
Yearly Target 311.606666666667
Yearly Target 414.54
Yearly Target 518.74

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Fri 13 March 2026 10.35 (-29.59%) 15.50 8.67 - 15.80 0.6902 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 2.0755 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.2107 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8611 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.5106 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.5155 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1303 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0023 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0039 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IntecCap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntecCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.99 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 9.96
12 day DMA 10.08
20 day DMA 10.39
35 day DMA 10.7
50 day DMA 11.79
100 day DMA 13.47
150 day DMA 14.25
200 day DMA 14.66

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.069.85
12 day EMA10.2110.1810.12
20 day EMA10.4310.4410.44
35 day EMA11.1511.211.24
50 day EMA11.8511.9111.97

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.99.74
12 day SMA10.0810.0910.16
20 day SMA10.3910.4410.48
35 day SMA10.710.8110.92
50 day SMA11.7911.8811.96
100 day SMA13.4713.5313.58
150 day SMA14.2514.2814.32
200 day SMA14.6614.6914.72

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 0.57 and PE is: 18.16

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

EPS is 1.35 and PE is: 7.67

Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)

Debt: 58.21 in crores

Market capitalization: 32.23

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top