ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntecCap

Strong intraday Stock price targets for IntecCap are 15.65 and 15.85

Intraday Target 115.62
Intraday Target 215.68
Intraday Target 315.816666666667
Intraday Target 415.88
Intraday Target 516.02

Daily price and volume Intec Cap

Date Closing Open Range Volume
Mon 27 July 2026 15.75 (-0.82%) 15.95 15.75 - 15.95 2.9709 times
Thu 23 July 2026 15.88 (2.78%) 15.88 15.88 - 15.88 0.0095 times
Wed 22 July 2026 15.45 (0.19%) 15.56 15.45 - 15.56 2.1109 times
Tue 21 July 2026 15.42 (-0.52%) 14.73 14.73 - 15.50 0.1232 times
Mon 20 July 2026 15.50 (-0.96%) 15.45 14.87 - 15.50 0.4264 times
Fri 17 July 2026 15.65 (3.16%) 15.87 15.57 - 15.87 1.2675 times
Wed 15 July 2026 15.17 (1.13%) 15.20 15.17 - 15.20 1.1988 times
Tue 14 July 2026 15.00 (-3.91%) 15.00 15.00 - 15.00 1.701 times
Mon 13 July 2026 15.61 (0.9%) 15.93 15.50 - 15.93 0.0142 times
Fri 10 July 2026 15.47 (-0.32%) 15.45 15.45 - 15.93 0.1777 times
Thu 09 July 2026 15.52 (-0.45%) 15.90 15.52 - 15.90 0.0071 times

Daily chart IntecCap

Weekly price and charts IntecCap

Strong weekly Stock price targets for IntecCap 526871 are 15.65 and 15.85

Weekly Target 115.62
Weekly Target 215.68
Weekly Target 315.816666666667
Weekly Target 415.88
Weekly Target 516.02

Weekly price and volumes for Intec Cap

Date Closing Open Range Volume
Mon 27 July 2026 15.75 (-0.82%) 15.95 15.75 - 15.95 0.196 times
Thu 23 July 2026 15.88 (1.47%) 15.45 14.73 - 15.88 0.1762 times
Fri 17 July 2026 15.65 (1.16%) 15.93 15.00 - 15.93 0.2759 times
Fri 10 July 2026 15.47 (-1.72%) 15.59 15.45 - 15.93 0.0186 times
Fri 03 July 2026 15.74 (4.24%) 14.37 14.37 - 15.99 1.3109 times
Thu 25 June 2026 15.10 (1.89%) 15.43 14.93 - 15.43 0.0366 times
Fri 19 June 2026 14.82 (-3.95%) 15.00 14.49 - 15.79 0.5295 times
Fri 12 June 2026 15.43 (2.52%) 16.25 14.54 - 18.69 2.7165 times
Fri 05 June 2026 15.05 (1.35%) 14.60 14.01 - 16.44 0.486 times
Fri 29 May 2026 14.85 (4.87%) 14.70 14.10 - 17.34 4.2539 times
Fri 22 May 2026 14.16 (-4.39%) 14.06 12.45 - 15.79 1.6984 times

weekly chart IntecCap

Monthly price and charts IntecCap

Strong monthly Stock price targets for IntecCap 526871 are 15.24 and 16.5

Monthly Target 114.23
Monthly Target 214.99
Monthly Target 315.49
Monthly Target 416.25
Monthly Target 516.75

Monthly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 27 July 2026 15.75 (1.88%) 15.39 14.73 - 15.99 0.1876 times
Tue 30 June 2026 15.46 (4.11%) 14.60 14.01 - 18.69 0.3651 times
Fri 29 May 2026 14.85 (13.71%) 12.50 12.26 - 17.34 0.9012 times
Thu 30 April 2026 13.06 (17.03%) 11.16 10.32 - 15.49 0.3786 times
Mon 30 March 2026 11.16 (13.99%) 9.99 8.67 - 11.50 0.7147 times
Fri 27 February 2026 9.79 (-4.11%) 10.88 9.02 - 12.48 0.9402 times
Fri 30 January 2026 10.21 (-30.54%) 15.50 9.00 - 15.80 3.0517 times
Wed 31 December 2025 14.70 (-5.1%) 16.24 13.50 - 16.80 1.813 times
Fri 28 November 2025 15.49 (-6.69%) 16.93 13.76 - 17.48 0.6894 times
Fri 31 October 2025 16.60 (7.37%) 15.40 14.64 - 17.99 0.9585 times
Tue 30 September 2025 15.46 (-1.97%) 16.78 13.41 - 18.50 1.5461 times

monthly chart IntecCap

Yearly price and charts IntecCap

Strong yearly Stock price targets for IntecCap 526871 are 12.21 and 22.23

Yearly Target 14.35
Yearly Target 210.05
Yearly Target 314.37
Yearly Target 420.07
Yearly Target 524.39

Yearly price and volumes Intec Cap

Date Closing Open Range Volume
Mon 27 July 2026 15.75 (7.14%) 15.50 8.67 - 18.69 0.9934 times
Wed 31 December 2025 14.70 (1.59%) 14.45 13.41 - 19.55 1.9998 times
Tue 31 December 2024 14.47 (-21.23%) 18.36 12.63 - 35.84 4.057 times
Fri 29 December 2023 18.37 (-12.11%) 20.85 14.27 - 23.95 0.8297 times
Fri 30 December 2022 20.90 (-18.68%) 26.25 16.20 - 29.90 0.492 times
Fri 31 December 2021 25.70 (170.53%) 9.05 9.05 - 26.95 0.4967 times
Wed 23 December 2020 9.50 (-71.43%) 33.25 8.80 - 34.85 0.1255 times
Fri 27 December 2019 33.25 (-3.76%) 33.00 29.00 - 41.45 0.0022 times
Thu 27 December 2018 34.55 (0%) 30.00 30.00 - 36.35 0.0037 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IntecCap

Tomorrow's movement Prediction of Intec Cap 526871 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Intec Cap 526871 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntecCap (526871) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IntecCap in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntecCap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntecCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and IntecCap 526871 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.

IntecCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intec Cap 526871

DMA (daily moving average) of Intec Cap 526871

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.5
20 day DMA 15.47
35 day DMA 15.46
50 day DMA 15.28
100 day DMA 13.53
150 day DMA 13.4
200 day DMA 13.92

EMA (exponential moving average) of Intec Cap 526871

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6415.5915.44
12 day EMA15.5315.4915.42
20 day EMA15.4815.4515.4
35 day EMA15.3515.3315.3
50 day EMA15.2515.2315.2

SMA (simple moving average) of Intec Cap 526871

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.5815.44
12 day SMA15.515.4915.48
20 day SMA15.4715.4315.39
35 day SMA15.4615.4515.45
50 day SMA15.2815.2715.26
100 day SMA13.5313.4813.43
150 day SMA13.413.3913.38
200 day SMA13.9213.9213.92

Fundamentals, profit and EPS of Intec Cap 526871

EPS is 3.76 and PE is: 4.19

Last quarter profit: (March 2026 quarter) 4.92 crores (58.71%)

Debt: 24.51 in crores

Market capitalization: 27.73

EPS is 0.57 and PE is: 27.63

Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)

Debt: 54.77 in crores

Market capitalization: 48.76

Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top