IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intec Cap 526871 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526871
- 526871 Experts view
- Tomorrow's Movement 526871
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526871 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntecCap
Strong Daily Stock price targets for IntecCap 526871 are 16.53 and 18.01
Daily Target 1 | 15.47 |
Daily Target 2 | 16.11 |
Daily Target 3 | 16.953333333333 |
Daily Target 4 | 17.59 |
Daily Target 5 | 18.43 |
Daily price and volume Intec Cap
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.74 (-3.24%) | 16.50 | 16.32 - 17.80 | 1.8674 times | Fri 19 April 2024 | 17.30 (-1.03%) | 17.48 | 15.36 - 17.48 | 0.1322 times | Tue 16 April 2024 | 17.48 (0%) | 16.60 | 16.60 - 17.48 | 0.0252 times | Mon 15 April 2024 | 17.48 (-0.91%) | 17.00 | 16.51 - 17.50 | 1.0008 times | Fri 12 April 2024 | 17.64 (1.5%) | 16.52 | 16.52 - 17.90 | 0.512 times | Wed 10 April 2024 | 17.38 (4.01%) | 17.90 | 17.00 - 17.90 | 4.6538 times | Tue 09 April 2024 | 16.71 (-0.48%) | 16.79 | 15.82 - 17.49 | 0.4217 times | Mon 08 April 2024 | 16.79 (-3.45%) | 17.39 | 16.79 - 17.39 | 0.4364 times | Fri 05 April 2024 | 17.39 (0%) | 17.39 | 17.38 - 17.39 | 0.0357 times | Thu 04 April 2024 | 17.39 (0.64%) | 17.28 | 16.02 - 17.50 | 0.9148 times | Wed 03 April 2024 | 17.28 (0%) | 17.28 | 16.17 - 17.28 | 0.8393 times |
Weekly price and charts IntecCap
Strong weekly Stock price targets for IntecCap 526871 are 16.53 and 18.01
Weekly Target 1 | 15.47 |
Weekly Target 2 | 16.11 |
Weekly Target 3 | 16.953333333333 |
Weekly Target 4 | 17.59 |
Weekly Target 5 | 18.43 |
Weekly price and volumes for Intec Cap
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.74 (-3.24%) | 16.50 | 16.32 - 17.80 | 0.1434 times | Fri 19 April 2024 | 17.30 (-1.93%) | 17.00 | 15.36 - 17.50 | 0.0889 times | Fri 12 April 2024 | 17.64 (1.44%) | 17.39 | 15.82 - 17.90 | 0.4626 times | Fri 05 April 2024 | 17.39 (2.96%) | 16.89 | 15.71 - 17.50 | 0.5532 times | Thu 28 March 2024 | 16.89 (-0.35%) | 16.95 | 15.35 - 17.09 | 0.6233 times | Fri 22 March 2024 | 16.95 (1.5%) | 17.25 | 15.35 - 17.75 | 0.7686 times | Fri 15 March 2024 | 16.70 (-6.86%) | 17.93 | 15.15 - 17.93 | 1.941 times | Thu 07 March 2024 | 17.93 (1.13%) | 18.95 | 16.61 - 18.95 | 0.7572 times | Fri 01 March 2024 | 17.73 (-0.28%) | 17.60 | 17.12 - 18.53 | 0.7264 times | Fri 23 February 2024 | 17.78 (3.07%) | 18.49 | 17.00 - 18.60 | 3.9355 times | Fri 16 February 2024 | 17.25 (-1.26%) | 18.75 | 16.10 - 18.95 | 2.7122 times |
Monthly price and charts IntecCap
Strong monthly Stock price targets for IntecCap 526871 are 14.78 and 17.32
Monthly Target 1 | 14.13 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 16.666666666667 |
Monthly Target 4 | 17.97 |
Monthly Target 5 | 19.21 |
Monthly price and volumes Intec Cap
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 16.74 (-0.89%) | 16.89 | 15.36 - 17.90 | 0.1297 times | Thu 28 March 2024 | 16.89 (-4.95%) | 17.99 | 15.15 - 18.95 | 0.4386 times | Thu 29 February 2024 | 17.77 (2.01%) | 17.99 | 16.10 - 21.00 | 1.8307 times | Wed 31 January 2024 | 17.42 (-5.17%) | 18.36 | 16.83 - 21.30 | 2.8012 times | Fri 29 December 2023 | 18.37 (9.35%) | 18.42 | 15.55 - 20.40 | 2.1961 times | Thu 30 November 2023 | 16.80 (2.5%) | 17.00 | 15.07 - 17.50 | 0.6376 times | Tue 31 October 2023 | 16.39 (0.37%) | 15.70 | 15.17 - 18.96 | 0.8629 times | Fri 29 September 2023 | 16.33 (-3.6%) | 17.65 | 15.39 - 18.84 | 0.6701 times | Thu 31 August 2023 | 16.94 (-3.2%) | 17.89 | 15.63 - 18.40 | 0.336 times | Mon 31 July 2023 | 17.50 (-9.33%) | 19.30 | 16.20 - 20.20 | 0.0971 times | Fri 30 June 2023 | 19.30 (-0.62%) | 18.55 | 18.00 - 20.70 | 0.0456 times |
Indicator Analysis of IntecCap
Tomorrow's movement Prediction of Intec Cap 526871 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intec Cap 526871 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intec Cap 526871 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intec Cap 526871 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Intec Cap 526871 looks bearish. It has broken an important support level of 17 with high volumes
Tomorrow's movement Prediction of Intec Cap 526871 looks bearish. It has broken an important moving average level of 17.16 with high volumes
Munafa value: 35 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntecCap (526871) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntecCap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntecCap in short term but the buy signal is initial and weak.
IntecCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IntecCap in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntecCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and IntecCap 526871 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntecCap 526871 stock. Volume based technical analysis of IntecCap 526871 stock is negative.
IntecCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intec Cap 526871
DMA (daily moving average) of Intec Cap 526871
DMA period | DMA value |
5 day DMA | 17.33 |
12 day DMA | 17.24 |
20 day DMA | 17.07 |
35 day DMA | 17.18 |
50 day DMA | 17.32 |
100 day DMA | 17.48 |
150 day DMA | 17.19 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Intec Cap 526871
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.15 | 17.36 | 17.39 |
12 day EMA | 17.16 | 17.24 | 17.23 |
20 day EMA | 17.16 | 17.2 | 17.19 |
35 day EMA | 17.27 | 17.3 | 17.3 |
50 day EMA | 17.36 | 17.39 | 17.39 |
SMA (simple moving average) of Intec Cap 526871
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.33 | 17.46 | 17.34 |
12 day SMA | 17.24 | 17.25 | 17.22 |
20 day SMA | 17.07 | 17.08 | 17.05 |
35 day SMA | 17.18 | 17.21 | 17.22 |
50 day SMA | 17.32 | 17.35 | 17.37 |
100 day SMA | 17.48 | 17.47 | 17.46 |
150 day SMA | 17.19 | 17.18 | 17.18 |
200 day SMA | 17.25 | 17.26 | 17.27 |
Fundamentals, profit and EPS of Intec Cap 526871
EPS is 0.57 and PE is: 29.37
Last quarter profit: (September 2022 quarter) -2.35 crores (-158.24%)
Debt: 54.77 in crores
Market capitalization: 48.76
EPS is 1.35 and PE is: 12.4
Last quarter profit: (June 2022 quarter) -1.95 crores (9.72%)
Debt: 58.21 in crores
Market capitalization: 32.23
Videos related to: IntecCap 526871 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance