Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 140.6 and 140.6
| Intraday Target 1 | 140.6 |
| Intraday Target 2 | 140.6 |
| Intraday Target 3 | 140.6 |
| Intraday Target 4 | 140.6 |
| Intraday Target 5 | 140.6 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (-4.97%) | 140.60 | 140.60 - 140.60 | 1.0145 times | Wed 04 February 2026 | 147.95 (0%) | 147.95 | 147.95 - 147.95 | 0.058 times | Tue 03 February 2026 | 147.95 (4.93%) | 147.00 | 147.00 - 147.95 | 2.3865 times | Mon 02 February 2026 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0483 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.2222 times | Tue 27 January 2026 | 141.70 (0%) | 141.70 | 141.70 - 141.70 | 0.0193 times | Fri 23 January 2026 | 141.70 (4.89%) | 129.50 | 129.50 - 141.70 | 3.8744 times | Thu 22 January 2026 | 135.10 (4.97%) | 135.10 | 135.10 - 135.10 | 0.57 times | Wed 21 January 2026 | 128.70 (-4.6%) | 128.70 | 128.70 - 128.70 | 0.57 times | Fri 16 January 2026 | 134.90 (4.98%) | 134.90 | 134.90 - 134.90 | 1.2367 times | Wed 14 January 2026 | 128.50 (0.16%) | 128.50 | 128.50 - 128.50 | 1.285 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 140.6 and 140.6
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 140.6 |
| Weekly Target 3 | 140.6 |
| Weekly Target 4 | 140.6 |
| Weekly Target 5 | 140.6 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (-4.97%) | 140.60 | 140.60 - 140.60 | 0.4368 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 1.0732 times | Wed 28 January 2026 | 141.00 (-0.49%) | 141.70 | 141.00 - 141.70 | 0.104 times | Fri 23 January 2026 | 141.70 (5.04%) | 128.70 | 128.70 - 141.70 | 2.1589 times | Fri 16 January 2026 | 134.90 (-0.07%) | 128.30 | 128.30 - 134.90 | 1.1106 times | Wed 07 January 2026 | 135.00 (1.5%) | 139.65 | 133.05 - 139.65 | 1.1564 times | Fri 02 January 2026 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 2.1547 times | Tue 23 December 2025 | 140.00 (-4.96%) | 140.00 | 139.95 - 140.00 | 1.0025 times | Wed 17 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 148.00 | 0.0166 times | Fri 05 December 2025 | 140.50 (3.23%) | 129.40 | 129.40 - 141.90 | 0.7862 times | Fri 28 November 2025 | 136.10 (-1.45%) | 135.10 | 131.20 - 143.85 | 0.3661 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 136.93 and 144.28
| Monthly Target 1 | 135.7 |
| Monthly Target 2 | 138.15 |
| Monthly Target 3 | 143.05 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 150.4 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (-0.28%) | 141.00 | 140.60 - 147.95 | 0.2374 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.039 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2956 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3086 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6042 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.9645 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.801 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.5013 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 3.1642 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 1.0842 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 1.1169 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 134.45 and 154.1
| Yearly Target 1 | 119.3 |
| Yearly Target 2 | 129.95 |
| Yearly Target 3 | 138.95 |
| Yearly Target 4 | 149.6 |
| Yearly Target 5 | 158.6 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 140.60 (0.43%) | 133.00 | 128.30 - 147.95 | 0.0135 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.251 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1698 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8537 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5825 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5151 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3222 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2419 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0504 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.48
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 127, while middle bands are at 133 and 145
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
ArexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.14 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 143.7 |
| 12 day DMA | 138.12 |
| 20 day DMA | 138.29 |
| 35 day DMA | 139.42 |
| 50 day DMA | 142.03 |
| 100 day DMA | 147.15 |
| 150 day DMA | 149.75 |
| 200 day DMA | 152.36 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.01 | 144.21 | 142.34 |
| 12 day EMA | 140.68 | 140.69 | 139.37 |
| 20 day EMA | 139.98 | 139.91 | 139.06 |
| 35 day EMA | 141.04 | 141.07 | 140.67 |
| 50 day EMA | 143.02 | 143.12 | 142.92 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.7 | 143.92 | 142.67 |
| 12 day SMA | 138.12 | 137.65 | 136.45 |
| 20 day SMA | 138.29 | 138.63 | 138.25 |
| 35 day SMA | 139.42 | 139.39 | 139.22 |
| 50 day SMA | 142.03 | 142.32 | 142.33 |
| 100 day SMA | 147.15 | 147.3 | 147.44 |
| 150 day SMA | 149.75 | 149.82 | 149.94 |
| 200 day SMA | 152.36 | 152.48 | 152.55 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 6.92 and PE is: 20.32
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
EPS is 5.20 and PE is: 27.04
Last quarter profit: (June 2025 quarter) 0.25 crores (-69.88%)
Debt: 12.34 in crores
Market capitalization: 62.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
