Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 118.85 and 119.75
| Intraday Target 1 | 118.63 |
| Intraday Target 2 | 119.07 |
| Intraday Target 3 | 119.53333333333 |
| Intraday Target 4 | 119.97 |
| Intraday Target 5 | 120.43 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.50 (-4.32%) | 120.00 | 119.10 - 120.00 | 0.4127 times | Thu 29 October 2026 | 124.90 (2.76%) | 124.00 | 124.00 - 127.60 | 0.8029 times | Wed 28 October 2026 | 121.55 (-4.33%) | 127.05 | 121.55 - 127.05 | 0.1951 times | Tue 27 October 2026 | 127.05 (5%) | 127.00 | 127.00 - 127.05 | 2.1849 times | Mon 26 October 2026 | 121.00 (-1.06%) | 117.00 | 116.20 - 121.00 | 0.7454 times | Fri 23 October 2026 | 122.30 (-4.82%) | 134.00 | 122.30 - 134.00 | 0.9693 times | Thu 22 October 2026 | 128.50 (4.98%) | 128.50 | 128.50 - 128.50 | 0.0544 times | Wed 21 October 2026 | 122.40 (-4.75%) | 122.50 | 122.30 - 122.50 | 1.7946 times | Mon 19 October 2026 | 128.50 (4.47%) | 129.15 | 128.50 - 129.15 | 1.3724 times | Wed 14 October 2026 | 123.00 (-3.15%) | 133.00 | 123.00 - 133.35 | 1.4683 times | Tue 13 October 2026 | 127.00 (-1.17%) | 122.25 | 122.20 - 134.25 | 0.3199 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 117.85 and 129.25
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 114.6 |
| Weekly Target 3 | 121.1 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.50 (-2.29%) | 117.00 | 116.20 - 127.60 | 1.8234 times | Fri 23 October 2026 | 122.30 (-0.57%) | 129.15 | 122.30 - 134.00 | 1.7603 times | Wed 14 October 2026 | 123.00 (-8.45%) | 129.70 | 122.20 - 136.50 | 1.0589 times | Mon 05 October 2026 | 134.35 (4.96%) | 134.40 | 134.00 - 134.40 | 0.95 times | Thu 01 October 2026 | 128.00 (0.79%) | 123.00 | 122.05 - 128.00 | 0.3467 times | Fri 25 September 2026 | 127.00 (4.06%) | 122.65 | 122.00 - 128.00 | 0.348 times | Fri 18 September 2026 | 122.05 (-0.77%) | 128.00 | 122.00 - 129.15 | 1.337 times | Fri 11 September 2026 | 123.00 (-2.15%) | 129.75 | 120.60 - 131.95 | 0.9957 times | Fri 04 September 2026 | 125.70 (-4.41%) | 131.50 | 120.50 - 131.50 | 0.4864 times | Fri 28 August 2026 | 131.50 (-0.08%) | 127.20 | 125.00 - 131.70 | 0.8936 times | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0027 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 107.7 and 128
| Monthly Target 1 | 103.77 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 124.06666666667 |
| Monthly Target 4 | 131.93 |
| Monthly Target 5 | 144.37 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.50 (-5.91%) | 123.00 | 116.20 - 136.50 | 1.4395 times | Fri 25 September 2026 | 127.00 (-3.42%) | 130.00 | 120.50 - 131.95 | 0.7673 times | Mon 31 August 2026 | 131.50 (13.56%) | 121.55 | 121.55 - 147.00 | 1.6726 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.2557 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.2966 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.3827 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.1337 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.233 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3016 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.5175 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1472 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 81.28 and 133.73
| Yearly Target 1 | 68.53 |
| Yearly Target 2 | 94.02 |
| Yearly Target 3 | 120.98333333333 |
| Yearly Target 4 | 146.47 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.50 (-14.64%) | 133.00 | 95.50 - 147.95 | 0.2072 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2456 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1014 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8137 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5268 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.504 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3152 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2367 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0493 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 124.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 4 points
Upper Bollinger band is at 133 and lower is at 119, while middle bands are at 122 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArexInd in short term and the sell signal is strong.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.32 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 122.8 |
| 12 day DMA | 124.52 |
| 20 day DMA | 125.35 |
| 35 day DMA | 125.47 |
| 50 day DMA | 126.45 |
| 100 day DMA | 118.23 |
| 150 day DMA | 124.03 |
| 200 day DMA | 130.77 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.59 | 124.14 | 123.76 |
| 12 day EMA | 124.05 | 124.88 | 124.88 |
| 20 day EMA | 124.69 | 125.24 | 125.28 |
| 35 day EMA | 125.08 | 125.41 | 125.44 |
| 50 day EMA | 125.1 | 125.33 | 125.35 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.8 | 123.36 | 124.08 |
| 12 day SMA | 124.52 | 125.75 | 126.01 |
| 20 day SMA | 125.35 | 125.66 | 125.86 |
| 35 day SMA | 125.47 | 125.69 | 125.75 |
| 50 day SMA | 126.45 | 126.32 | 126.18 |
| 100 day SMA | 118.23 | 118.11 | 117.99 |
| 150 day SMA | 124.03 | 124.18 | 124.29 |
| 200 day SMA | 130.77 | 130.93 | 131.06 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 29.08
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 24.29
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
