Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 118.65 and 118.65
| Intraday Target 1 | 118.65 |
| Intraday Target 2 | 118.65 |
| Intraday Target 3 | 118.65 |
| Intraday Target 4 | 118.65 |
| Intraday Target 5 | 118.65 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.65 (5%) | 118.65 | 118.65 - 118.65 | 0.6315 times | Wed 27 May 2026 | 113.00 (-2.16%) | 113.00 | 112.60 - 113.00 | 0.9672 times | Tue 26 May 2026 | 115.50 (-3.75%) | 115.50 | 115.50 - 115.50 | 0.7994 times | Fri 22 May 2026 | 120.00 (-1.64%) | 116.00 | 116.00 - 120.00 | 0.8713 times | Mon 18 May 2026 | 122.00 (4.99%) | 122.00 | 122.00 - 122.00 | 0.3038 times | Tue 12 May 2026 | 116.20 (3.75%) | 112.00 | 112.00 - 116.90 | 0.9512 times | Mon 11 May 2026 | 112.00 (3.66%) | 112.00 | 112.00 - 112.00 | 0.0719 times | Fri 08 May 2026 | 108.05 (0.05%) | 108.05 | 108.05 - 108.05 | 0.008 times | Thu 07 May 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 1.3989 times | Tue 05 May 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 3.9968 times | Mon 04 May 2026 | 110.00 (4.36%) | 110.00 | 110.00 - 110.00 | 0.024 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 118.65 and 118.65
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 118.65 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 118.65 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.65 (5%) | 118.65 | 118.65 - 118.65 | 0.111 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.3106 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.2066 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1799 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.9543 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0843 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.9346 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.8103 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 5.0738 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.3345 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.6079 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 118.65 and 118.65
| Monthly Target 1 | 118.65 |
| Monthly Target 2 | 118.65 |
| Monthly Target 3 | 118.65 |
| Monthly Target 4 | 118.65 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.65 (5%) | 118.65 | 118.65 - 118.65 | 0.055 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.8183 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 2.4243 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.6367 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.6449 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.1066 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.3148 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3287 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6435 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 1.0272 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.8531 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 80.85 and 133.3
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 120.7 |
| Yearly Target 4 | 145.9 |
| Yearly Target 5 | 173.15 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.65 (-15.25%) | 133.00 | 95.50 - 147.95 | 0.0756 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2493 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1479 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8409 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5646 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5116 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.32 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2402 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.05 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.25
Munafa value: 85 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 103, while middle bands are at 107 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.83 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 117.83 |
| 12 day DMA | 113.23 |
| 20 day DMA | 111.58 |
| 35 day DMA | 109.49 |
| 50 day DMA | 117.94 |
| 100 day DMA | 130.85 |
| 150 day DMA | 138.3 |
| 200 day DMA | 142.34 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.38 | 115.25 | 116.37 |
| 12 day EMA | 114.17 | 113.35 | 113.41 |
| 20 day EMA | 113.08 | 112.49 | 112.44 |
| 35 day EMA | 116.11 | 115.96 | 116.13 |
| 50 day EMA | 119 | 119.01 | 119.25 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.83 | 117.34 | 117.14 |
| 12 day SMA | 113.23 | 112.31 | 112.04 |
| 20 day SMA | 111.58 | 110.66 | 109.79 |
| 35 day SMA | 109.49 | 109.55 | 109.85 |
| 50 day SMA | 117.94 | 118.14 | 118.58 |
| 100 day SMA | 130.85 | 131.23 | 131.65 |
| 150 day SMA | 138.3 | 138.59 | 138.87 |
| 200 day SMA | 142.34 | 142.51 | 142.67 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.92 and PE is: 24.12
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
EPS is 6.92 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
