ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArexInd

Strong intraday Stock price targets for ArexInd are 127.03 and 127.08

Intraday Target 1126.98
Intraday Target 2127.02
Intraday Target 3127.03333333333
Intraday Target 4127.07
Intraday Target 5127.08

Daily price and volume Arex Ind

Date Closing Open Range Volume
Tue 27 October 2026 127.05 (5%) 127.00 127.00 - 127.05 1.8355 times
Mon 26 October 2026 121.00 (-1.06%) 117.00 116.20 - 121.00 0.6262 times
Fri 23 October 2026 122.30 (-4.82%) 134.00 122.30 - 134.00 0.8143 times
Thu 22 October 2026 128.50 (4.98%) 128.50 128.50 - 128.50 0.0457 times
Wed 21 October 2026 122.40 (-4.75%) 122.50 122.30 - 122.50 1.5077 times
Mon 19 October 2026 128.50 (4.47%) 129.15 128.50 - 129.15 1.1529 times
Wed 14 October 2026 123.00 (-3.15%) 133.00 123.00 - 133.35 1.2335 times
Tue 13 October 2026 127.00 (-1.17%) 122.25 122.20 - 134.25 0.2687 times
Mon 12 October 2026 128.50 (-4.35%) 129.70 128.50 - 136.50 0.6154 times
Mon 05 October 2026 134.35 (4.96%) 134.40 134.00 - 134.40 1.9 times
Thu 01 October 2026 128.00 (0.79%) 123.00 122.05 - 128.00 0.6934 times

 Daily chart ArexInd

Weekly price and charts ArexInd

Strong weekly Stock price targets for ArexInd 526851 are 121.63 and 132.48

Weekly Target 1112.58
Weekly Target 2119.82
Weekly Target 3123.43333333333
Weekly Target 4130.67
Weekly Target 5134.28

Weekly price and volumes for Arex Ind

Date Closing Open Range Volume
Tue 27 October 2026 127.05 (3.88%) 117.00 116.20 - 127.05 1.3084 times
Fri 23 October 2026 122.30 (-0.57%) 129.15 122.30 - 134.00 1.8712 times
Wed 14 October 2026 123.00 (-8.45%) 129.70 122.20 - 136.50 1.1256 times
Mon 05 October 2026 134.35 (4.96%) 134.40 134.00 - 134.40 1.0099 times
Thu 01 October 2026 128.00 (0.79%) 123.00 122.05 - 128.00 0.3685 times
Fri 25 September 2026 127.00 (4.06%) 122.65 122.00 - 128.00 0.3699 times
Fri 18 September 2026 122.05 (-0.77%) 128.00 122.00 - 129.15 1.4212 times
Fri 11 September 2026 123.00 (-2.15%) 129.75 120.60 - 131.95 1.0584 times
Fri 04 September 2026 125.70 (-4.41%) 131.50 120.50 - 131.50 0.5171 times
Fri 28 August 2026 131.50 (-0.08%) 127.20 125.00 - 131.70 0.9499 times
Tue 18 August 2026 131.60 (0%) 131.60 131.60 - 131.60 0.0029 times

 weekly chart ArexInd

Monthly price and charts ArexInd

Strong monthly Stock price targets for ArexInd 526851 are 121.63 and 141.93

Monthly Target 1106.28
Monthly Target 2116.67
Monthly Target 3126.58333333333
Monthly Target 4136.97
Monthly Target 5146.88

Monthly price and volumes Arex Ind

Date Closing Open Range Volume
Tue 27 October 2026 127.05 (0.04%) 123.00 116.20 - 136.50 1.3147 times
Fri 25 September 2026 127.00 (-3.42%) 130.00 120.50 - 131.95 0.7785 times
Mon 31 August 2026 131.50 (13.56%) 121.55 121.55 - 147.00 1.697 times
Thu 30 July 2026 115.80 (1.14%) 112.00 110.30 - 118.00 0.2594 times
Tue 30 June 2026 114.50 (1.33%) 118.65 102.10 - 121.00 2.3301 times
Wed 27 May 2026 113.00 (7.21%) 110.00 108.00 - 122.00 0.3882 times
Mon 27 April 2026 105.40 (7.99%) 97.60 95.50 - 119.00 1.1502 times
Mon 30 March 2026 97.60 (-17.29%) 113.00 96.60 - 118.50 1.2509 times
Fri 27 February 2026 118.00 (-16.31%) 141.00 118.00 - 147.95 0.306 times
Wed 28 January 2026 141.00 (0.71%) 133.00 128.30 - 141.70 0.525 times
Mon 29 December 2025 140.00 (2.87%) 129.40 129.40 - 148.00 0.1493 times

 monthly chart ArexInd

Yearly price and charts ArexInd

Strong yearly Stock price targets for ArexInd 526851 are 85.05 and 137.5

Yearly Target 171.05
Yearly Target 299.05
Yearly Target 3123.5
Yearly Target 4151.5
Yearly Target 5175.95

Yearly price and volumes Arex Ind

Date Closing Open Range Volume
Tue 27 October 2026 127.05 (-9.25%) 133.00 95.50 - 147.95 0.2043 times
Mon 29 December 2025 140.00 (-13.85%) 154.00 129.40 - 175.00 0.2457 times
Tue 31 December 2024 162.50 (33.2%) 119.20 116.10 - 244.00 3.1025 times
Fri 29 December 2023 122.00 (5.63%) 116.90 76.05 - 140.00 1.8143 times
Fri 30 December 2022 115.50 (1.32%) 114.00 107.85 - 314.70 2.5276 times
Thu 30 December 2021 114.00 (90%) 60.05 52.05 - 143.00 0.5042 times
Thu 31 December 2020 60.00 (48.88%) 42.30 31.40 - 107.90 0.3153 times
Tue 31 December 2019 40.30 (-40.74%) 66.05 38.50 - 73.95 0.2367 times
Mon 31 December 2018 68.00 (0%) 77.00 66.30 - 82.00 0.0493 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of ArexInd

Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arex Ind 526851 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Arex Ind 526851 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arex Ind 526851 looks bullish. It has broken an important Moving average of 125.72 with high volumes

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 133 and lower is at 120, while middle bands are at 124 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArexInd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.73 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.

ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arex Ind 526851

DMA (daily moving average) of Arex Ind 526851

DMA period DMA value
5 day DMA 124.25
12 day DMA 126.47
20 day DMA 126.23
35 day DMA 126.04
50 day DMA 126
100 day DMA 117.9
150 day DMA 124.48
200 day DMA 131.21

EMA (exponential moving average) of Arex Ind 526851

EMA period EMA current EMA prev EMA prev2
5 day EMA124.86123.77125.15
12 day EMA125.49125.21125.98
20 day EMA125.64125.49125.96
35 day EMA125.44125.34125.6
50 day EMA124.87124.78124.93

SMA (simple moving average) of Arex Ind 526851

SMA period SMA current SMA prev SMA prev2
5 day SMA124.25124.54124.94
12 day SMA126.47126.44127.02
20 day SMA126.23126.03126.08
35 day SMA126.04126.17126.67
50 day SMA126125.7125.63
100 day SMA117.9117.81117.8
150 day SMA124.48124.63124.87
200 day SMA131.21131.34131.51

Fundamentals, profit and EPS of Arex Ind 526851

EPS is 4.11 and PE is: 30.91

Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)

Debt: 10.60 in crores

Market capitalization: 41.39

EPS is 4.92 and PE is: 25.82

Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)

Debt: 10.72 in crores

Market capitalization: 34.96

Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top