ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArexInd

Strong intraday Stock price targets for ArexInd are 118 and 122

Intraday Target 1114.67
Intraday Target 2117.33
Intraday Target 3118.66666666667
Intraday Target 4121.33
Intraday Target 5122.67

Daily price and volume Arex Ind

Date Closing Open Range Volume
Fri 22 May 2026 120.00 (-1.64%) 116.00 116.00 - 120.00 1.0244 times
Mon 18 May 2026 122.00 (4.99%) 122.00 122.00 - 122.00 0.3571 times
Tue 12 May 2026 116.20 (3.75%) 112.00 112.00 - 116.90 1.1184 times
Mon 11 May 2026 112.00 (3.66%) 112.00 112.00 - 112.00 0.0846 times
Fri 08 May 2026 108.05 (0.05%) 108.05 108.05 - 108.05 0.0094 times
Thu 07 May 2026 108.00 (-1.82%) 108.00 108.00 - 108.00 1.6447 times
Tue 05 May 2026 110.00 (0%) 110.00 110.00 - 110.00 4.6992 times
Mon 04 May 2026 110.00 (4.36%) 110.00 110.00 - 110.00 0.0282 times
Mon 27 April 2026 105.40 (-2.01%) 105.40 105.40 - 105.40 0.5639 times
Fri 24 April 2026 107.56 (-2%) 107.56 107.56 - 107.56 0.4699 times
Thu 23 April 2026 109.76 (-0.22%) 111.90 109.76 - 112.00 1.7575 times

 Daily chart ArexInd

Weekly price and charts ArexInd

Strong weekly Stock price targets for ArexInd 526851 are 115 and 121

Weekly Target 1113.33
Weekly Target 2116.67
Weekly Target 3119.33333333333
Weekly Target 4122.67
Weekly Target 5125.33

Weekly price and volumes for Arex Ind

Date Closing Open Range Volume
Fri 22 May 2026 120.00 (3.27%) 122.00 116.00 - 122.00 0.1788 times
Tue 12 May 2026 116.20 (7.54%) 112.00 112.00 - 116.90 0.1557 times
Fri 08 May 2026 108.05 (2.51%) 110.00 108.00 - 110.00 0.8259 times
Mon 27 April 2026 105.40 (-2.01%) 105.40 105.40 - 105.40 0.073 times
Fri 24 April 2026 107.56 (-5.57%) 119.00 107.56 - 119.00 0.8089 times
Fri 17 April 2026 113.90 (13.59%) 105.28 105.28 - 114.97 1.5667 times
Fri 10 April 2026 100.27 (3.21%) 97.60 95.50 - 100.27 4.3912 times
Fri 27 March 2026 97.15 (-8.61%) 101.00 96.60 - 101.00 0.2895 times
Fri 20 March 2026 106.30 (-0.98%) 107.35 106.30 - 111.60 1.3916 times
Fri 13 March 2026 107.35 (-9.03%) 113.00 107.35 - 118.50 0.3187 times
Fri 27 February 2026 118.00 (-9.23%) 123.50 118.00 - 126.00 0.4622 times

 weekly chart ArexInd

Monthly price and charts ArexInd

Strong monthly Stock price targets for ArexInd 526851 are 114 and 128

Monthly Target 1102.67
Monthly Target 2111.33
Monthly Target 3116.66666666667
Monthly Target 4125.33
Monthly Target 5130.67

Monthly price and volumes Arex Ind

Date Closing Open Range Volume
Fri 22 May 2026 120.00 (13.85%) 110.00 108.00 - 122.00 0.6242 times
Mon 27 April 2026 105.40 (7.99%) 97.60 95.50 - 119.00 2.2775 times
Mon 30 March 2026 97.60 (-17.29%) 113.00 96.60 - 118.50 2.4771 times
Fri 27 February 2026 118.00 (-16.31%) 141.00 118.00 - 147.95 0.6059 times
Wed 28 January 2026 141.00 (0.71%) 133.00 128.30 - 141.70 1.0396 times
Mon 29 December 2025 140.00 (2.87%) 129.40 129.40 - 148.00 0.2957 times
Fri 28 November 2025 136.10 (-2.47%) 146.50 131.20 - 151.80 0.3088 times
Thu 30 October 2025 139.55 (-9.35%) 148.50 134.90 - 157.00 0.6046 times
Tue 30 September 2025 153.95 (-3.18%) 165.70 143.55 - 165.70 0.9651 times
Fri 29 August 2025 159.00 (4.61%) 149.60 142.50 - 159.00 0.8015 times
Thu 31 July 2025 152.00 (0%) 146.00 143.05 - 157.50 1.5022 times

 monthly chart ArexInd

Yearly price and charts ArexInd

Strong yearly Stock price targets for ArexInd 526851 are 81.53 and 133.98

Yearly Target 168.7
Yearly Target 294.35
Yearly Target 3121.15
Yearly Target 4146.8
Yearly Target 5173.6

Yearly price and volumes Arex Ind

Date Closing Open Range Volume
Fri 22 May 2026 120.00 (-14.29%) 133.00 95.50 - 147.95 0.0736 times
Mon 29 December 2025 140.00 (-13.85%) 154.00 129.40 - 175.00 0.2493 times
Tue 31 December 2024 162.50 (33.2%) 119.20 116.10 - 244.00 3.1486 times
Fri 29 December 2023 122.00 (5.63%) 116.90 76.05 - 140.00 1.8413 times
Fri 30 December 2022 115.50 (1.32%) 114.00 107.85 - 314.70 2.5652 times
Thu 30 December 2021 114.00 (90%) 60.05 52.05 - 143.00 0.5117 times
Thu 31 December 2020 60.00 (48.88%) 42.30 31.40 - 107.90 0.32 times
Tue 31 December 2019 40.30 (-40.74%) 66.05 38.50 - 73.95 0.2403 times
Mon 31 December 2018 68.00 (0%) 77.00 66.30 - 82.00 0.05 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of ArexInd

Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 113.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119

Munafa value: 90 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 109 and price is deviating by 7 points

Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArexInd (526851) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArexInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.46 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.

ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arex Ind 526851

DMA (daily moving average) of Arex Ind 526851

DMA period DMA value
5 day DMA 115.65
12 day DMA 111.58
20 day DMA 108.89
35 day DMA 110.27
50 day DMA 118.84
100 day DMA 132.01
150 day DMA 139.17
200 day DMA 142.86

EMA (exponential moving average) of Arex Ind 526851

EMA period EMA current EMA prev EMA prev2
5 day EMA116.81115.21111.81
12 day EMA113.03111.76109.9
20 day EMA112.05111.21110.07
35 day EMA115.66115.4115.01
50 day EMA119.81119.8119.71

SMA (simple moving average) of Arex Ind 526851

SMA period SMA current SMA prev SMA prev2
5 day SMA115.65113.25110.85
12 day SMA111.58110.61109.93
20 day SMA108.89107.75106.48
35 day SMA110.27110.64111.15
50 day SMA118.84119.01119.27
100 day SMA132.01132.4132.75
150 day SMA139.17139.44139.67
200 day SMA142.86143.03143.18

Fundamentals, profit and EPS of Arex Ind 526851

EPS is 4.92 and PE is: 24.39

Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)

Debt: 10.72 in crores

Market capitalization: 34.96

EPS is 6.92 and PE is: 17.34

Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)

Debt: 10.72 in crores

Market capitalization: 50.56

Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top