Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 131.6 and 131.6
| Intraday Target 1 | 131.6 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 131.6 |
| Intraday Target 4 | 131.6 |
| Intraday Target 5 | 131.6 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0045 times | Fri 14 August 2026 | 131.60 (-4.98%) | 131.60 | 131.60 - 131.60 | 0.557 times | Thu 13 August 2026 | 138.50 (4.21%) | 132.90 | 126.30 - 138.50 | 0.4452 times | Wed 12 August 2026 | 132.90 (-4.97%) | 133.00 | 132.90 - 133.00 | 0.1991 times | Mon 10 August 2026 | 139.85 (0%) | 140.00 | 139.85 - 140.00 | 0.1141 times | Fri 07 August 2026 | 139.85 (-0.53%) | 147.00 | 133.60 - 147.00 | 0.6421 times | Thu 06 August 2026 | 140.60 (4.96%) | 140.60 | 136.05 - 140.60 | 3.9418 times | Wed 05 August 2026 | 133.95 (4.98%) | 133.95 | 133.95 - 133.95 | 0.0604 times | Tue 04 August 2026 | 127.60 (4.98%) | 127.60 | 127.60 - 127.60 | 1.0626 times | Mon 03 August 2026 | 121.55 (4.97%) | 121.55 | 121.55 - 121.55 | 2.9732 times | Thu 30 July 2026 | 115.80 (4.99%) | 115.80 | 115.80 - 115.80 | 0.1879 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 131.6 and 131.6
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 131.6 |
| Weekly Target 4 | 131.6 |
| Weekly Target 5 | 131.6 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.60 (0%) | 131.60 | 131.60 - 131.60 | 0.0017 times | Fri 14 August 2026 | 131.60 (-5.9%) | 140.00 | 126.30 - 140.00 | 0.5124 times | Fri 07 August 2026 | 139.85 (20.77%) | 121.55 | 121.55 - 147.00 | 3.381 times | Thu 30 July 2026 | 115.80 (2.48%) | 112.55 | 110.30 - 115.80 | 0.2771 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.1961 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.1978 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.4073 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 0.9716 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 1.66 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.3951 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.7241 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 126.58 and 152.03
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 133.38333333333 |
| Monthly Target 4 | 145.22 |
| Monthly Target 5 | 158.83 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.60 (13.64%) | 121.55 | 121.55 - 147.00 | 1.848 times | Thu 30 July 2026 | 115.80 (1.14%) | 112.00 | 110.30 - 118.00 | 0.3245 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 2.9155 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.4858 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.4391 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.5652 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.3828 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.6569 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.1869 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.1951 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.382 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 87.33 and 139.78
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 102.08 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 154.53 |
| Yearly Target 5 | 177.47 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 131.60 (-6%) | 133.00 | 95.50 - 147.95 | 0.1579 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.247 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1188 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8239 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.541 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5069 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.317 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.238 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0496 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 130.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 11 points
Upper Bollinger band is at 146 and lower is at 102, while middle bands are at 113 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term and the buy signal is strong.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.71 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 130.34 |
| 20 day DMA | 123.81 |
| 35 day DMA | 118.74 |
| 50 day DMA | 116.64 |
| 100 day DMA | 121.22 |
| 150 day DMA | 130.39 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 134.47 | 135.91 |
| 12 day EMA | 130.4 | 130.18 | 129.92 |
| 20 day EMA | 126.45 | 125.91 | 125.31 |
| 35 day EMA | 121.81 | 121.23 | 120.62 |
| 50 day EMA | 117.68 | 117.11 | 116.52 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 136.54 | 138.34 |
| 12 day SMA | 130.34 | 128.75 | 127.2 |
| 20 day SMA | 123.81 | 122.98 | 122.15 |
| 35 day SMA | 118.74 | 118.21 | 117.75 |
| 50 day SMA | 116.64 | 116.28 | 115.82 |
| 100 day SMA | 121.22 | 121.26 | 121.36 |
| 150 day SMA | 130.39 | 130.52 | 130.66 |
| 200 day SMA | 136.63 | 136.7 | 136.77 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 32.02
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 26.75
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
