ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 153.95 and 154.05
Intraday Target 1 | 153.87 |
Intraday Target 2 | 153.93 |
Intraday Target 3 | 153.96666666667 |
Intraday Target 4 | 154.03 |
Intraday Target 5 | 154.07 |
Daily price and volume Arex Ind
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 154.00 (0%) | 154.00 | 153.90 - 154.00 | 0.2721 times | Thu 23 January 2025 | 154.00 (6.21%) | 146.20 | 145.00 - 154.00 | 2.7054 times | Tue 21 January 2025 | 145.00 (-5.23%) | 153.00 | 141.60 - 153.00 | 2.9461 times | Mon 20 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.0105 times | Wed 15 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.5495 times | Tue 14 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.2669 times | Fri 10 January 2025 | 153.00 (-2.05%) | 156.00 | 151.60 - 156.00 | 1.1408 times | Thu 09 January 2025 | 156.20 (-2.38%) | 160.00 | 156.20 - 160.00 | 1.0361 times | Wed 08 January 2025 | 160.00 (-2.85%) | 160.00 | 160.00 - 161.00 | 0.2878 times | Tue 07 January 2025 | 164.70 (-0.09%) | 164.00 | 164.00 - 164.85 | 0.7849 times | Mon 06 January 2025 | 164.85 (3.39%) | 159.45 | 156.25 - 167.70 | 2.5693 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 147.8 and 160.2
Weekly Target 1 | 137.47 |
Weekly Target 2 | 145.73 |
Weekly Target 3 | 149.86666666667 |
Weekly Target 4 | 158.13 |
Weekly Target 5 | 162.27 |
Weekly price and volumes for Arex Ind
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 154.00 (0.65%) | 153.00 | 141.60 - 154.00 | 1.1321 times | Wed 15 January 2025 | 153.00 (0%) | 153.00 | 153.00 - 153.00 | 0.1557 times | Fri 10 January 2025 | 153.00 (-4.05%) | 159.45 | 151.60 - 167.70 | 1.1101 times | Fri 03 January 2025 | 159.45 (-3.36%) | 164.00 | 152.70 - 165.00 | 1.3567 times | Fri 27 December 2024 | 165.00 (1.16%) | 158.00 | 157.00 - 177.00 | 0.3684 times | Thu 19 December 2024 | 163.10 (3.42%) | 159.00 | 155.20 - 166.00 | 0.3724 times | Fri 13 December 2024 | 157.70 (-2.35%) | 161.20 | 152.00 - 168.00 | 3.5949 times | Fri 06 December 2024 | 161.50 (-2.74%) | 162.80 | 154.00 - 166.00 | 1.3487 times | Fri 29 November 2024 | 166.05 (-2.89%) | 171.00 | 165.00 - 175.00 | 0.2855 times | Fri 22 November 2024 | 171.00 (6.88%) | 161.00 | 160.00 - 174.00 | 0.2755 times | Wed 13 November 2024 | 160.00 (-3.03%) | 178.00 | 159.00 - 178.00 | 0.1288 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 140.95 and 167.05
Monthly Target 1 | 128.33 |
Monthly Target 2 | 141.17 |
Monthly Target 3 | 154.43333333333 |
Monthly Target 4 | 167.27 |
Monthly Target 5 | 180.53 |
Monthly price and volumes Arex Ind
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 154.00 (-5.23%) | 154.00 | 141.60 - 167.70 | 0.108 times | Tue 31 December 2024 | 162.50 (-2.14%) | 162.80 | 152.00 - 177.00 | 0.185 times | Fri 29 November 2024 | 166.05 (7.09%) | 155.10 | 155.10 - 186.00 | 0.1138 times | Thu 31 October 2024 | 155.05 (-12.89%) | 182.90 | 153.00 - 182.90 | 0.1278 times | Mon 30 September 2024 | 178.00 (-6.46%) | 190.00 | 171.70 - 192.90 | 0.9171 times | Fri 30 August 2024 | 190.30 (27.93%) | 160.00 | 160.00 - 198.50 | 4.875 times | Wed 31 July 2024 | 148.75 (-4.49%) | 150.00 | 140.10 - 159.70 | 0.4274 times | Fri 28 June 2024 | 155.75 (8.65%) | 144.10 | 137.35 - 163.00 | 0.3891 times | Fri 31 May 2024 | 143.35 (-37.97%) | 235.00 | 140.10 - 244.00 | 1.4423 times | Tue 30 April 2024 | 231.10 (64.37%) | 146.05 | 135.60 - 231.10 | 1.4145 times | Thu 28 March 2024 | 140.60 (-11.29%) | 148.10 | 127.25 - 161.95 | 0.5885 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 6 points
Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArexInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.39 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
DMA period | DMA value |
5 day DMA | 151.8 |
12 day DMA | 155.85 |
20 day DMA | 158.07 |
35 day DMA | 159.54 |
50 day DMA | 161.28 |
100 day DMA | 170.87 |
150 day DMA | 166.43 |
200 day DMA | 165 |
EMA (exponential moving average) of Arex Ind 526851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 152.77 | 152.15 | 151.23 |
12 day EMA | 154.82 | 154.97 | 155.15 |
20 day EMA | 156.67 | 156.95 | 157.26 |
35 day EMA | 158.94 | 159.23 | 159.54 |
50 day EMA | 160.67 | 160.94 | 161.22 |
SMA (simple moving average) of Arex Ind 526851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.8 | 151.6 | 151.4 |
12 day SMA | 155.85 | 155.96 | 156.33 |
20 day SMA | 158.07 | 158.52 | 159.12 |
35 day SMA | 159.54 | 159.85 | 160.28 |
50 day SMA | 161.28 | 161.43 | 161.71 |
100 day SMA | 170.87 | 171.18 | 171.52 |
150 day SMA | 166.43 | 166.32 | 166.23 |
200 day SMA | 165 | 164.93 | 164.87 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 7.33 and PE is: 21.01
Last quarter profit: (September 2024 quarter) 0.57 crores (-25.97%)
Debt: 12.42 in crores
Market capitalization: 65.74
EPS is 7.83 and PE is: 19.67
Last quarter profit: (June 2024 quarter) 0.83 crores (196.43%)
Debt: 10.49 in crores
Market capitalization: 72.73
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance