ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArexInd

Strong intraday Stock price targets for ArexInd are 153.95 and 154.05

Intraday Target 1153.87
Intraday Target 2153.93
Intraday Target 3153.96666666667
Intraday Target 4154.03
Intraday Target 5154.07

Daily price and volume Arex Ind

Date Closing Open Range Volume
Fri 24 January 2025 154.00 (0%) 154.00 153.90 - 154.00 0.2721 times
Thu 23 January 2025 154.00 (6.21%) 146.20 145.00 - 154.00 2.7054 times
Tue 21 January 2025 145.00 (-5.23%) 153.00 141.60 - 153.00 2.9461 times
Mon 20 January 2025 153.00 (0%) 153.00 153.00 - 153.00 0.0105 times
Wed 15 January 2025 153.00 (0%) 153.00 153.00 - 153.00 0.5495 times
Tue 14 January 2025 153.00 (0%) 153.00 153.00 - 153.00 0.2669 times
Fri 10 January 2025 153.00 (-2.05%) 156.00 151.60 - 156.00 1.1408 times
Thu 09 January 2025 156.20 (-2.38%) 160.00 156.20 - 160.00 1.0361 times
Wed 08 January 2025 160.00 (-2.85%) 160.00 160.00 - 161.00 0.2878 times
Tue 07 January 2025 164.70 (-0.09%) 164.00 164.00 - 164.85 0.7849 times
Mon 06 January 2025 164.85 (3.39%) 159.45 156.25 - 167.70 2.5693 times

 Daily chart ArexInd

Weekly price and charts ArexInd

Strong weekly Stock price targets for ArexInd 526851 are 147.8 and 160.2

Weekly Target 1137.47
Weekly Target 2145.73
Weekly Target 3149.86666666667
Weekly Target 4158.13
Weekly Target 5162.27

Weekly price and volumes for Arex Ind

Date Closing Open Range Volume
Fri 24 January 2025 154.00 (0.65%) 153.00 141.60 - 154.00 1.1321 times
Wed 15 January 2025 153.00 (0%) 153.00 153.00 - 153.00 0.1557 times
Fri 10 January 2025 153.00 (-4.05%) 159.45 151.60 - 167.70 1.1101 times
Fri 03 January 2025 159.45 (-3.36%) 164.00 152.70 - 165.00 1.3567 times
Fri 27 December 2024 165.00 (1.16%) 158.00 157.00 - 177.00 0.3684 times
Thu 19 December 2024 163.10 (3.42%) 159.00 155.20 - 166.00 0.3724 times
Fri 13 December 2024 157.70 (-2.35%) 161.20 152.00 - 168.00 3.5949 times
Fri 06 December 2024 161.50 (-2.74%) 162.80 154.00 - 166.00 1.3487 times
Fri 29 November 2024 166.05 (-2.89%) 171.00 165.00 - 175.00 0.2855 times
Fri 22 November 2024 171.00 (6.88%) 161.00 160.00 - 174.00 0.2755 times
Wed 13 November 2024 160.00 (-3.03%) 178.00 159.00 - 178.00 0.1288 times

 weekly chart ArexInd

Monthly price and charts ArexInd

Strong monthly Stock price targets for ArexInd 526851 are 140.95 and 167.05

Monthly Target 1128.33
Monthly Target 2141.17
Monthly Target 3154.43333333333
Monthly Target 4167.27
Monthly Target 5180.53

Monthly price and volumes Arex Ind

Date Closing Open Range Volume
Fri 24 January 2025 154.00 (-5.23%) 154.00 141.60 - 167.70 0.108 times
Tue 31 December 2024 162.50 (-2.14%) 162.80 152.00 - 177.00 0.185 times
Fri 29 November 2024 166.05 (7.09%) 155.10 155.10 - 186.00 0.1138 times
Thu 31 October 2024 155.05 (-12.89%) 182.90 153.00 - 182.90 0.1278 times
Mon 30 September 2024 178.00 (-6.46%) 190.00 171.70 - 192.90 0.9171 times
Fri 30 August 2024 190.30 (27.93%) 160.00 160.00 - 198.50 4.875 times
Wed 31 July 2024 148.75 (-4.49%) 150.00 140.10 - 159.70 0.4274 times
Fri 28 June 2024 155.75 (8.65%) 144.10 137.35 - 163.00 0.3891 times
Fri 31 May 2024 143.35 (-37.97%) 235.00 140.10 - 244.00 1.4423 times
Tue 30 April 2024 231.10 (64.37%) 146.05 135.60 - 231.10 1.4145 times
Thu 28 March 2024 140.60 (-11.29%) 148.10 127.25 - 161.95 0.5885 times

 monthly chart ArexInd

Indicator Analysis of ArexInd

Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 154.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153

Munafa value: 45 as on Fri 24 January 2025

Munafa value: 45 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 159 and price is deviating by 6 points

Upper Bollinger band is at 170 and lower is at 148, while middle bands are at 153 and 164

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArexInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArexInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.39 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.

ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arex Ind 526851

DMA (daily moving average) of Arex Ind 526851

DMA period DMA value
5 day DMA 151.8
12 day DMA 155.85
20 day DMA 158.07
35 day DMA 159.54
50 day DMA 161.28
100 day DMA 170.87
150 day DMA 166.43
200 day DMA 165

EMA (exponential moving average) of Arex Ind 526851

EMA period EMA current EMA prev EMA prev2
5 day EMA152.77152.15151.23
12 day EMA154.82154.97155.15
20 day EMA156.67156.95157.26
35 day EMA158.94159.23159.54
50 day EMA160.67160.94161.22

SMA (simple moving average) of Arex Ind 526851

SMA period SMA current SMA prev SMA prev2
5 day SMA151.8151.6151.4
12 day SMA155.85155.96156.33
20 day SMA158.07158.52159.12
35 day SMA159.54159.85160.28
50 day SMA161.28161.43161.71
100 day SMA170.87171.18171.52
150 day SMA166.43166.32166.23
200 day SMA165164.93164.87

Fundamentals, profit and EPS of Arex Ind 526851

 Fundamentals, profit and EPS of Arex Ind 526851

EPS is 7.33 and PE is: 21.01

Last quarter profit: (September 2024 quarter) 0.57 crores (-25.97%)

Debt: 12.42 in crores

Market capitalization: 65.74

EPS is 7.83 and PE is: 19.67

Last quarter profit: (June 2024 quarter) 0.83 crores (196.43%)

Debt: 10.49 in crores

Market capitalization: 72.73

Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top