Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 105.4 and 105.4
| Intraday Target 1 | 105.4 |
| Intraday Target 2 | 105.4 |
| Intraday Target 3 | 105.4 |
| Intraday Target 4 | 105.4 |
| Intraday Target 5 | 105.4 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.2951 times | Fri 24 April 2026 | 107.56 (-2%) | 107.56 | 107.56 - 107.56 | 0.2459 times | Thu 23 April 2026 | 109.76 (-0.22%) | 111.90 | 109.76 - 112.00 | 0.9198 times | Wed 22 April 2026 | 110.00 (1.57%) | 110.00 | 110.00 - 110.00 | 0.7378 times | Mon 20 April 2026 | 108.30 (-4.92%) | 119.00 | 108.30 - 119.00 | 1.3674 times | Fri 17 April 2026 | 113.90 (4.98%) | 108.00 | 108.00 - 113.90 | 0.0639 times | Thu 16 April 2026 | 108.50 (-0.91%) | 114.00 | 108.50 - 114.97 | 5.0664 times | Wed 15 April 2026 | 109.50 (4.01%) | 110.50 | 109.50 - 110.54 | 0.7132 times | Mon 13 April 2026 | 105.28 (5%) | 105.28 | 105.28 - 105.28 | 0.4919 times | Fri 10 April 2026 | 100.27 (4.99%) | 100.27 | 100.27 - 100.27 | 0.0984 times | Thu 09 April 2026 | 95.50 (-2.15%) | 97.60 | 95.50 - 97.60 | 7.1225 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 105.4 and 105.4
| Weekly Target 1 | 105.4 |
| Weekly Target 2 | 105.4 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 105.4 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0756 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.8381 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.6232 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.5495 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.2999 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.4417 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.3302 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.4789 times | Thu 19 February 2026 | 130.00 (-7.51%) | 140.00 | 130.00 - 146.95 | 0.2029 times | Wed 11 February 2026 | 140.55 (-5%) | 140.60 | 136.90 - 147.60 | 0.1601 times | Wed 04 February 2026 | 147.95 (4.93%) | 141.00 | 141.00 - 147.95 | 0.3251 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 100.45 and 123.95
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 106.63333333333 |
| Monthly Target 4 | 117.77 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 2.0937 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.2772 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.557 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.9557 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2719 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2839 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.5558 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.8872 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.7368 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.381 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 2.9105 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 74.23 and 126.68
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 84.62 |
| Yearly Target 3 | 116.28333333333 |
| Yearly Target 4 | 137.07 |
| Yearly Target 5 | 168.73 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 105.40 (-24.71%) | 133.00 | 95.50 - 147.95 | 0.0671 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2495 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1509 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8427 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5671 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5121 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3203 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2404 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0501 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 6 points
Upper Bollinger band is at 116 and lower is at 95, while middle bands are at 100 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.45 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 108.2 |
| 12 day DMA | 105.96 |
| 20 day DMA | 105.33 |
| 35 day DMA | 116.69 |
| 50 day DMA | 122.5 |
| 100 day DMA | 135.09 |
| 150 day DMA | 141.71 |
| 200 day DMA | 144.65 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.55 | 108.62 | 109.15 |
| 12 day EMA | 107.53 | 107.92 | 107.98 |
| 20 day EMA | 109.37 | 109.79 | 110.03 |
| 35 day EMA | 115.08 | 115.65 | 116.13 |
| 50 day EMA | 122.6 | 123.3 | 123.94 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.2 | 109.9 | 110.09 |
| 12 day SMA | 105.96 | 105.28 | 104.36 |
| 20 day SMA | 105.33 | 105.71 | 106.23 |
| 35 day SMA | 116.69 | 117.71 | 118.68 |
| 50 day SMA | 122.5 | 123.34 | 124.14 |
| 100 day SMA | 135.09 | 135.53 | 135.98 |
| 150 day SMA | 141.71 | 142.07 | 142.42 |
| 200 day SMA | 144.65 | 144.9 | 145.15 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.92 and PE is: 21.42
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
EPS is 6.92 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
