ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ArexInd

Strong Daily Stock price targets for ArexInd 526851 are 142 and 152.35

Daily Target 1	134.6
Daily Target 2	139.05
Daily Target 3	144.95
Daily Target 4	149.4
Daily Target 5	155.3

Daily price and volume Arex Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	143.50 (-5.34%)	140.50	140.50 - 150.85	0.1186 times
Thu 18 April 2024	151.60 (-2.19%)	151.60	151.60 - 155.00	0.2744 times
Tue 16 April 2024	155.00 (0%)	151.90	151.90 - 155.00	0.0237 times
Mon 15 April 2024	155.00 (-5.6%)	156.10	155.00 - 156.10	0.4065 times
Fri 12 April 2024	164.20 (2.88%)	159.60	159.25 - 164.80	0.9869 times
Wed 10 April 2024	159.60 (2.97%)	155.00	151.00 - 160.00	0.6041 times
Tue 09 April 2024	155.00 (0.03%)	152.30	151.75 - 161.75	0.6737 times
Mon 08 April 2024	154.95 (3.33%)	155.85	149.95 - 159.85	5.1621 times
Fri 05 April 2024	149.95 (0%)	149.00	142.00 - 149.95	1.4091 times
Thu 04 April 2024	149.95 (0.54%)	154.50	149.85 - 154.50	0.3408 times
Wed 03 April 2024	149.15 (5.86%)	136.60	136.60 - 151.00	0.2649 times

Daily chart ArexInd

Weekly price and charts ArexInd

Strong weekly Stock price targets for ArexInd 526851 are 134.2 and 149.8

Weekly Target 1	131.1
Weekly Target 2	137.3
Weekly Target 3	146.7
Weekly Target 4	152.9
Weekly Target 5	162.3

Weekly price and volumes for Arex Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	143.50 (-12.61%)	156.10	140.50 - 156.10	0.0763 times
Fri 12 April 2024	164.20 (9.5%)	155.85	149.95 - 164.80	0.688 times
Fri 05 April 2024	149.95 (6.65%)	146.05	135.60 - 154.50	0.2025 times
Thu 28 March 2024	140.60 (-8.04%)	143.20	138.15 - 143.65	0.526 times
Fri 22 March 2024	152.90 (5.19%)	138.00	135.30 - 152.90	0.5136 times
Fri 15 March 2024	145.35 (0.94%)	140.60	127.25 - 149.00	0.2195 times
Thu 07 March 2024	144.00 (-3.49%)	155.90	140.10 - 161.95	0.1253 times
Fri 01 March 2024	149.20 (3.76%)	143.80	142.75 - 159.90	0.1169 times
Fri 23 February 2024	143.80 (-1.94%)	147.00	140.20 - 156.00	0.6722 times
Fri 16 February 2024	146.65 (10.26%)	135.70	132.15 - 155.00	6.8598 times
Fri 09 February 2024	133.00 (-2.21%)	132.60	129.20 - 141.65	0.0847 times

weekly chart ArexInd

Monthly price and charts ArexInd

Strong monthly Stock price targets for ArexInd 526851 are 124.95 and 154.15

Monthly Target 1	118.77
Monthly Target 2	131.13
Monthly Target 3	147.96666666667
Monthly Target 4	160.33
Monthly Target 5	177.17

Monthly price and volumes Arex Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	143.50 (2.06%)	146.05	135.60 - 164.80	0.687 times
Thu 28 March 2024	140.60 (-11.29%)	148.10	127.25 - 161.95	0.9885 times
Thu 29 February 2024	158.50 (16.54%)	136.00	129.20 - 159.90	5.5016 times
Wed 31 January 2024	136.00 (11.48%)	119.20	116.10 - 150.00	0.8173 times
Fri 29 December 2023	122.00 (0%)	119.00	111.00 - 126.00	0.2111 times
Wed 29 November 2023	122.00 (2.56%)	113.75	108.15 - 127.95	0.0997 times
Mon 30 October 2023	118.95 (1.75%)	122.20	108.40 - 127.00	0.1531 times
Fri 29 September 2023	116.90 (-0.93%)	128.00	106.60 - 128.00	0.1991 times
Thu 31 August 2023	118.00 (0.38%)	117.55	108.00 - 140.00	0.5618 times
Mon 31 July 2023	117.55 (-3.57%)	119.50	100.05 - 120.00	0.7806 times
Fri 30 June 2023	121.90 (14.25%)	106.55	105.00 - 125.75	9.0793 times

monthly chart ArexInd

Indicator Analysis of ArexInd

Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 151.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arex Ind 526851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.08

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 143 and 156

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArexInd in short term but the sell signal is initial and weak.

ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArexInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.05 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.

ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arex Ind 526851

DMA (daily moving average) of Arex Ind 526851

DMA period	DMA value
5 day DMA	153.86
12 day DMA	152.4
20 day DMA	149.21
35 day DMA	147.77
50 day DMA	146.44
100 day DMA	136.63
150 day DMA	130.43
200 day DMA	126.67

EMA (exponential moving average) of Arex Ind 526851

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.93	154.65	156.18
12 day EMA	151.48	152.93	153.17
20 day EMA	150.13	150.83	150.75
35 day EMA	148.14	148.41	148.22
50 day EMA	146.19	146.3	146.08

SMA (simple moving average) of Arex Ind 526851

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	153.86	157.08	157.76
12 day SMA	152.4	152.61	151.7
20 day SMA	149.21	149.13	148.82
35 day SMA	147.77	147.78	147.77
50 day SMA	146.44	146.29	145.92
100 day SMA	136.63	136.37	136.02
150 day SMA	130.43	130.36	130.21
200 day SMA	126.67	126.49	126.26

Fundamentals, profit and EPS of Arex Ind 526851

EPS is 6.80 and PE is: 21.1

Last quarter profit: (February 2024 quarter) 1.47 crores (406.90%)

Debt: 13.73 in crores

Market capitalization: 58.07

EPS is 3.81 and PE is: 37.66

Last quarter profit: (September 2023 quarter) 0.77 crores (408.00%)

Debt: 13.73 in crores

Market capitalization: 47.04