ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 118 and 122
| Intraday Target 1 | 114.67 |
| Intraday Target 2 | 117.33 |
| Intraday Target 3 | 118.66666666667 |
| Intraday Target 4 | 121.33 |
| Intraday Target 5 | 122.67 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.00 (-1.64%) | 116.00 | 116.00 - 120.00 | 1.0244 times | Mon 18 May 2026 | 122.00 (4.99%) | 122.00 | 122.00 - 122.00 | 0.3571 times | Tue 12 May 2026 | 116.20 (3.75%) | 112.00 | 112.00 - 116.90 | 1.1184 times | Mon 11 May 2026 | 112.00 (3.66%) | 112.00 | 112.00 - 112.00 | 0.0846 times | Fri 08 May 2026 | 108.05 (0.05%) | 108.05 | 108.05 - 108.05 | 0.0094 times | Thu 07 May 2026 | 108.00 (-1.82%) | 108.00 | 108.00 - 108.00 | 1.6447 times | Tue 05 May 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 4.6992 times | Mon 04 May 2026 | 110.00 (4.36%) | 110.00 | 110.00 - 110.00 | 0.0282 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.5639 times | Fri 24 April 2026 | 107.56 (-2%) | 107.56 | 107.56 - 107.56 | 0.4699 times | Thu 23 April 2026 | 109.76 (-0.22%) | 111.90 | 109.76 - 112.00 | 1.7575 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 115 and 121
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 119.33333333333 |
| Weekly Target 4 | 122.67 |
| Weekly Target 5 | 125.33 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1788 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1557 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.8259 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.073 times | Fri 24 April 2026 | 107.56 (-5.57%) | 119.00 | 107.56 - 119.00 | 0.8089 times | Fri 17 April 2026 | 113.90 (13.59%) | 105.28 | 105.28 - 114.97 | 1.5667 times | Fri 10 April 2026 | 100.27 (3.21%) | 97.60 | 95.50 - 100.27 | 4.3912 times | Fri 27 March 2026 | 97.15 (-8.61%) | 101.00 | 96.60 - 101.00 | 0.2895 times | Fri 20 March 2026 | 106.30 (-0.98%) | 107.35 | 106.30 - 111.60 | 1.3916 times | Fri 13 March 2026 | 107.35 (-9.03%) | 113.00 | 107.35 - 118.50 | 0.3187 times | Fri 27 February 2026 | 118.00 (-9.23%) | 123.50 | 118.00 - 126.00 | 0.4622 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 114 and 128
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 125.33 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.00 (13.85%) | 110.00 | 108.00 - 122.00 | 0.6242 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 2.2775 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 2.4771 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.6059 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 1.0396 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2957 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.3088 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.6046 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.9651 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.8015 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.5022 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 81.53 and 133.98
| Yearly Target 1 | 68.7 |
| Yearly Target 2 | 94.35 |
| Yearly Target 3 | 121.15 |
| Yearly Target 4 | 146.8 |
| Yearly Target 5 | 173.6 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 120.00 (-14.29%) | 133.00 | 95.50 - 147.95 | 0.0736 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2493 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1486 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8413 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5652 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5117 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.32 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2403 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.05 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 122 and lower is at 97, while middle bands are at 103 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.46 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 115.65 |
| 12 day DMA | 111.58 |
| 20 day DMA | 108.89 |
| 35 day DMA | 110.27 |
| 50 day DMA | 118.84 |
| 100 day DMA | 132.01 |
| 150 day DMA | 139.17 |
| 200 day DMA | 142.86 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.81 | 115.21 | 111.81 |
| 12 day EMA | 113.03 | 111.76 | 109.9 |
| 20 day EMA | 112.05 | 111.21 | 110.07 |
| 35 day EMA | 115.66 | 115.4 | 115.01 |
| 50 day EMA | 119.81 | 119.8 | 119.71 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.65 | 113.25 | 110.85 |
| 12 day SMA | 111.58 | 110.61 | 109.93 |
| 20 day SMA | 108.89 | 107.75 | 106.48 |
| 35 day SMA | 110.27 | 110.64 | 111.15 |
| 50 day SMA | 118.84 | 119.01 | 119.27 |
| 100 day SMA | 132.01 | 132.4 | 132.75 |
| 150 day SMA | 139.17 | 139.44 | 139.67 |
| 200 day SMA | 142.86 | 143.03 | 143.18 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.92 and PE is: 24.39
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
EPS is 6.92 and PE is: 17.34
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


