Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 114.85 and 120.35
| Intraday Target 1 | 110.27 |
| Intraday Target 2 | 113.93 |
| Intraday Target 3 | 115.76666666667 |
| Intraday Target 4 | 119.43 |
| Intraday Target 5 | 121.27 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.60 (5%) | 112.10 | 112.10 - 117.60 | 0.3592 times | Thu 02 July 2026 | 112.00 (-2.18%) | 112.00 | 112.00 - 112.00 | 0.0424 times | Tue 30 June 2026 | 114.50 (-0.43%) | 114.45 | 114.45 - 114.50 | 4.5164 times | Mon 29 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0085 times | Wed 24 June 2026 | 115.00 (-4.96%) | 121.00 | 114.95 - 121.00 | 1.7845 times | Tue 23 June 2026 | 121.00 (4.76%) | 121.00 | 121.00 - 121.00 | 0.0283 times | Mon 22 June 2026 | 115.50 (5%) | 115.00 | 114.75 - 115.50 | 1.3405 times | Fri 19 June 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0707 times | Thu 18 June 2026 | 110.00 (4.76%) | 102.50 | 102.10 - 110.00 | 1.5667 times | Wed 17 June 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.2828 times | Tue 16 June 2026 | 105.00 (-0.47%) | 107.05 | 105.00 - 107.05 | 3.4672 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 114.85 and 120.35
| Weekly Target 1 | 110.27 |
| Weekly Target 2 | 113.93 |
| Weekly Target 3 | 115.76666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 121.27 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.60 (5%) | 112.10 | 112.10 - 117.60 | 0.1518 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 1.9297 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.3323 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.2763 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 1.913 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 0.993 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.2641 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1756 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1529 times | Fri 08 May 2026 | 108.05 (2.51%) | 110.00 | 108.00 - 110.00 | 0.8113 times | Mon 27 April 2026 | 105.40 (-2.01%) | 105.40 | 105.40 - 105.40 | 0.0717 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 114.8 and 120.4
| Monthly Target 1 | 110.13 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 115.73333333333 |
| Monthly Target 4 | 119.47 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.60 (2.71%) | 112.00 | 112.00 - 117.60 | 0.071 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 3.5262 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.5875 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.7406 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.8931 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.463 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.7945 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.226 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.236 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.462 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.7375 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 80.33 and 132.78
| Yearly Target 1 | 67.9 |
| Yearly Target 2 | 92.75 |
| Yearly Target 3 | 120.35 |
| Yearly Target 4 | 145.2 |
| Yearly Target 5 | 172.8 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 117.60 (-16%) | 133.00 | 95.50 - 147.95 | 0.1237 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2479 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1309 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.831 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5508 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5088 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3182 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2389 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0497 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 113.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arex Ind 526851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arex Ind 526851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.5
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArexInd (526851) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArexInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.84 and ArexInd 526851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 112.18 |
| 20 day DMA | 112.62 |
| 35 day DMA | 112.06 |
| 50 day DMA | 109.93 |
| 100 day DMA | 124.1 |
| 150 day DMA | 133.22 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.03 | 113.75 | 114.62 |
| 12 day EMA | 113.73 | 113.03 | 113.22 |
| 20 day EMA | 113.05 | 112.57 | 112.63 |
| 35 day EMA | 112.06 | 111.73 | 111.71 |
| 50 day EMA | 111.49 | 111.24 | 111.21 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 115.5 | 116.2 |
| 12 day SMA | 112.18 | 111.4 | 111.09 |
| 20 day SMA | 112.62 | 112.74 | 113.24 |
| 35 day SMA | 112.06 | 111.83 | 111.64 |
| 50 day SMA | 109.93 | 109.97 | 110.15 |
| 100 day SMA | 124.1 | 124.49 | 124.93 |
| 150 day SMA | 133.22 | 133.46 | 133.72 |
| 200 day SMA | 138.82 | 138.96 | 139.15 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 28.61
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 23.9
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
