Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 112.55 and 112.55
| Intraday Target 1 | 112.55 |
| Intraday Target 2 | 112.55 |
| Intraday Target 3 | 112.55 |
| Intraday Target 4 | 112.55 |
| Intraday Target 5 | 112.55 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 0.0222 times | Fri 24 July 2026 | 113.00 (-4.16%) | 113.00 | 113.00 - 113.00 | 0.0037 times | Thu 16 July 2026 | 117.90 (4.8%) | 118.00 | 113.00 - 118.00 | 0.8247 times | Tue 14 July 2026 | 112.50 (0.36%) | 112.50 | 112.50 - 112.50 | 0.0037 times | Thu 09 July 2026 | 112.10 (-4.68%) | 112.30 | 112.10 - 112.30 | 0.3698 times | Tue 07 July 2026 | 117.60 (5%) | 112.10 | 112.10 - 117.60 | 0.4697 times | Thu 02 July 2026 | 112.00 (-2.18%) | 112.00 | 112.00 - 112.00 | 0.0555 times | Tue 30 June 2026 | 114.50 (-0.43%) | 114.45 | 114.45 - 114.50 | 5.9061 times | Mon 29 June 2026 | 115.00 (0%) | 115.00 | 115.00 - 115.00 | 0.0111 times | Wed 24 June 2026 | 115.00 (-4.96%) | 121.00 | 114.95 - 121.00 | 2.3336 times | Tue 23 June 2026 | 121.00 (4.76%) | 121.00 | 121.00 - 121.00 | 0.037 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 112.55 and 112.55
| Weekly Target 1 | 112.55 |
| Weekly Target 2 | 112.55 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 112.55 |
| Weekly Target 5 | 112.55 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.55 (-0.4%) | 112.55 | 112.55 - 112.55 | 0.0076 times | Fri 24 July 2026 | 113.00 (0.8%) | 112.50 | 112.50 - 118.00 | 0.2851 times | Thu 09 July 2026 | 112.10 (0.09%) | 112.10 | 112.10 - 117.60 | 0.2876 times | Thu 02 July 2026 | 112.00 (-2.61%) | 115.00 | 112.00 - 115.00 | 2.0461 times | Wed 24 June 2026 | 115.00 (4.55%) | 115.00 | 114.75 - 121.00 | 1.4126 times | Fri 19 June 2026 | 110.00 (4.27%) | 107.05 | 102.10 - 110.00 | 2.4135 times | Thu 11 June 2026 | 105.50 (-7.46%) | 114.00 | 105.50 - 114.00 | 2.0284 times | Fri 05 June 2026 | 114.00 (0.88%) | 118.65 | 112.90 - 118.65 | 1.0528 times | Wed 27 May 2026 | 113.00 (-5.83%) | 115.50 | 112.60 - 115.50 | 0.28 times | Fri 22 May 2026 | 120.00 (3.27%) | 122.00 | 116.00 - 122.00 | 0.1862 times | Tue 12 May 2026 | 116.20 (7.54%) | 112.00 | 112.00 - 116.90 | 0.1622 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 112.28 and 118.28
| Monthly Target 1 | 108.18 |
| Monthly Target 2 | 110.37 |
| Monthly Target 3 | 114.18333333333 |
| Monthly Target 4 | 116.37 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.55 (-1.7%) | 112.00 | 112.00 - 118.00 | 0.2327 times | Tue 30 June 2026 | 114.50 (1.33%) | 118.65 | 102.10 - 121.00 | 3.4688 times | Wed 27 May 2026 | 113.00 (7.21%) | 110.00 | 108.00 - 122.00 | 0.578 times | Mon 27 April 2026 | 105.40 (7.99%) | 97.60 | 95.50 - 119.00 | 1.7122 times | Mon 30 March 2026 | 97.60 (-17.29%) | 113.00 | 96.60 - 118.50 | 1.8623 times | Fri 27 February 2026 | 118.00 (-16.31%) | 141.00 | 118.00 - 147.95 | 0.4555 times | Wed 28 January 2026 | 141.00 (0.71%) | 133.00 | 128.30 - 141.70 | 0.7816 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2223 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2322 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.4545 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.7255 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 77.8 and 130.25
| Yearly Target 1 | 66.22 |
| Yearly Target 2 | 89.38 |
| Yearly Target 3 | 118.66666666667 |
| Yearly Target 4 | 141.83 |
| Yearly Target 5 | 171.12 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 112.55 (-19.61%) | 133.00 | 95.50 - 147.95 | 0.1259 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2479 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1301 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8305 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5502 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5087 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3182 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2388 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0497 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arex Ind 526851 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.75
Munafa value: 35 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 104, while middle bands are at 108 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArexInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArexInd in short term but the buy signal is initial and weak.
ArexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArexInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.93 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 114.89 |
| 20 day DMA | 112.24 |
| 35 day DMA | 112.56 |
| 50 day DMA | 110.11 |
| 100 day DMA | 122.53 |
| 150 day DMA | 131.98 |
| 200 day DMA | 137.87 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.74 | 114.33 | 114.99 |
| 12 day EMA | 113.67 | 113.87 | 114.03 |
| 20 day EMA | 113.17 | 113.24 | 113.27 |
| 35 day EMA | 111.7 | 111.65 | 111.57 |
| 50 day EMA | 110.6 | 110.52 | 110.42 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 114.62 | 114.42 |
| 12 day SMA | 114.89 | 114.68 | 114.43 |
| 20 day SMA | 112.24 | 112.36 | 112.39 |
| 35 day SMA | 112.56 | 112.48 | 112.4 |
| 50 day SMA | 110.11 | 110.01 | 109.9 |
| 100 day SMA | 122.53 | 122.82 | 123.11 |
| 150 day SMA | 131.98 | 132.21 | 132.47 |
| 200 day SMA | 137.87 | 138.05 | 138.24 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 4.11 and PE is: 27.38
Last quarter profit: (March 2026 quarter) -0.03 crores (-111.54%)
Debt: 10.60 in crores
Market capitalization: 41.39
EPS is 4.92 and PE is: 22.88
Last quarter profit: (December 2025 quarter) 0.26 crores (-73.47%)
Debt: 10.72 in crores
Market capitalization: 34.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
