Munafa Stock Market Course + Intraday & FNO calls 
ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arex Ind 526851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526851
- 526851 Experts view
- Tomorrow's Movement 526851
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526851 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArexInd
Strong intraday Stock price targets for ArexInd are 134.95 and 135.05
| Intraday Target 1 | 134.93 |
| Intraday Target 2 | 134.97 |
| Intraday Target 3 | 135.03333333333 |
| Intraday Target 4 | 135.07 |
| Intraday Target 5 | 135.13 |
Daily price and volume Arex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.00 (1.12%) | 135.00 | 135.00 - 135.10 | 0.2571 times | Tue 06 January 2026 | 133.50 (-4.4%) | 133.05 | 133.05 - 133.50 | 1.0571 times | Mon 05 January 2026 | 139.65 (5%) | 139.65 | 139.65 - 139.65 | 1.3333 times | Fri 02 January 2026 | 133.00 (-5%) | 133.00 | 133.00 - 133.00 | 4.7619 times | Mon 29 December 2025 | 140.00 (0%) | 140.00 | 140.00 - 140.00 | 0.1714 times | Tue 23 December 2025 | 140.00 (0.04%) | 139.95 | 139.95 - 140.00 | 2.1048 times | Mon 22 December 2025 | 139.95 (-4.99%) | 140.00 | 139.95 - 140.00 | 0.1905 times | Wed 17 December 2025 | 147.30 (0%) | 148.00 | 147.30 - 148.00 | 0.019 times | Tue 16 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 147.30 | 0.019 times | Fri 05 December 2025 | 140.50 (3.77%) | 141.90 | 135.45 - 141.90 | 0.0857 times | Wed 03 December 2025 | 135.40 (0%) | 135.40 | 135.40 - 135.40 | 0.9333 times |
Weekly price and charts ArexInd
Strong weekly Stock price targets for ArexInd 526851 are 130.73 and 137.33
| Weekly Target 1 | 129.3 |
| Weekly Target 2 | 132.15 |
| Weekly Target 3 | 135.9 |
| Weekly Target 4 | 138.75 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Arex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.00 (1.5%) | 139.65 | 133.05 - 139.65 | 1.1983 times | Fri 02 January 2026 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 2.2328 times | Tue 23 December 2025 | 140.00 (-4.96%) | 140.00 | 139.95 - 140.00 | 1.0388 times | Wed 17 December 2025 | 147.30 (4.84%) | 147.30 | 147.30 - 148.00 | 0.0172 times | Fri 05 December 2025 | 140.50 (3.23%) | 129.40 | 129.40 - 141.90 | 0.8147 times | Fri 28 November 2025 | 136.10 (-1.45%) | 135.10 | 131.20 - 143.85 | 0.3793 times | Fri 21 November 2025 | 138.10 (0.18%) | 137.85 | 137.85 - 151.80 | 0.2371 times | Fri 14 November 2025 | 137.85 (-4.93%) | 145.00 | 137.85 - 145.10 | 0.7802 times | Fri 07 November 2025 | 145.00 (3.91%) | 146.50 | 132.60 - 146.50 | 0.6379 times | Thu 30 October 2025 | 139.55 (-6.5%) | 144.05 | 134.90 - 144.05 | 2.6638 times | Thu 23 October 2025 | 149.25 (-4.94%) | 150.00 | 149.25 - 150.00 | 0.0474 times |
Monthly price and charts ArexInd
Strong monthly Stock price targets for ArexInd 526851 are 134 and 140.65
| Monthly Target 1 | 129.23 |
| Monthly Target 2 | 132.12 |
| Monthly Target 3 | 135.88333333333 |
| Monthly Target 4 | 138.77 |
| Monthly Target 5 | 142.53 |
Monthly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.00 (-3.57%) | 133.00 | 133.00 - 139.65 | 0.4916 times | Mon 29 December 2025 | 140.00 (2.87%) | 129.40 | 129.40 - 148.00 | 0.2856 times | Fri 28 November 2025 | 136.10 (-2.47%) | 146.50 | 131.20 - 151.80 | 0.2982 times | Thu 30 October 2025 | 139.55 (-9.35%) | 148.50 | 134.90 - 157.00 | 0.5838 times | Tue 30 September 2025 | 153.95 (-3.18%) | 165.70 | 143.55 - 165.70 | 0.932 times | Fri 29 August 2025 | 159.00 (4.61%) | 149.60 | 142.50 - 159.00 | 0.774 times | Thu 31 July 2025 | 152.00 (0%) | 146.00 | 143.05 - 157.50 | 1.4507 times | Mon 30 June 2025 | 152.00 (-6.14%) | 168.50 | 144.15 - 168.50 | 3.0574 times | Fri 30 May 2025 | 161.95 (1.22%) | 168.00 | 145.60 - 175.00 | 1.0476 times | Thu 24 April 2025 | 160.00 (5.93%) | 142.00 | 132.65 - 167.00 | 1.0792 times | Fri 28 March 2025 | 151.05 (3.46%) | 160.00 | 141.50 - 160.00 | 10.3456 times |
Yearly price and charts ArexInd
Strong yearly Stock price targets for ArexInd 526851 are 134 and 140.65
| Yearly Target 1 | 129.23 |
| Yearly Target 2 | 132.12 |
| Yearly Target 3 | 135.88333333333 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 142.53 |
Yearly price and volumes Arex Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 135.00 (-3.57%) | 133.00 | 133.00 - 139.65 | 0.0054 times | Mon 29 December 2025 | 140.00 (-13.85%) | 154.00 | 129.40 - 175.00 | 0.2512 times | Tue 31 December 2024 | 162.50 (33.2%) | 119.20 | 116.10 - 244.00 | 3.1726 times | Fri 29 December 2023 | 122.00 (5.63%) | 116.90 | 76.05 - 140.00 | 1.8554 times | Fri 30 December 2022 | 115.50 (1.32%) | 114.00 | 107.85 - 314.70 | 2.5848 times | Thu 30 December 2021 | 114.00 (90%) | 60.05 | 52.05 - 143.00 | 0.5156 times | Thu 31 December 2020 | 60.00 (48.88%) | 42.30 | 31.40 - 107.90 | 0.3225 times | Tue 31 December 2019 | 40.30 (-40.74%) | 66.05 | 38.50 - 73.95 | 0.2421 times | Mon 31 December 2018 | 68.00 (0%) | 77.00 | 66.30 - 82.00 | 0.0504 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArexInd
Tomorrow's movement Prediction of Arex Ind 526851 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arex Ind 526851 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArexInd (526851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArexInd in short term and the sell signal is strong.
ArexInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArexInd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArexInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.84 and ArexInd 526851 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArexInd 526851 stock. Volume based technical analysis of ArexInd 526851 stock is negative.
ArexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arex Ind 526851
DMA (daily moving average) of Arex Ind 526851
| DMA period | DMA value |
| 5 day DMA | 136.23 |
| 12 day DMA | 138.92 |
| 20 day DMA | 139.52 |
| 35 day DMA | 142.72 |
| 50 day DMA | 145.79 |
| 100 day DMA | 149.65 |
| 150 day DMA | 151.03 |
| 200 day DMA | 153.93 |
EMA (exponential moving average) of Arex Ind 526851
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.34 | 137.01 | 138.77 |
| 12 day EMA | 138.34 | 138.95 | 139.94 |
| 20 day EMA | 139.86 | 140.37 | 141.09 |
| 35 day EMA | 142.62 | 143.07 | 143.63 |
| 50 day EMA | 145.26 | 145.68 | 146.18 |
SMA (simple moving average) of Arex Ind 526851
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.23 | 137.23 | 138.52 |
| 12 day SMA | 138.92 | 139.01 | 139.69 |
| 20 day SMA | 139.52 | 140.02 | 140.59 |
| 35 day SMA | 142.72 | 143.07 | 143.65 |
| 50 day SMA | 145.79 | 146.23 | 146.58 |
| 100 day SMA | 149.65 | 149.87 | 150.13 |
| 150 day SMA | 151.03 | 151.15 | 151.28 |
| 200 day SMA | 153.93 | 154.11 | 154.31 |
Fundamentals, profit and EPS of Arex Ind 526851
EPS is 6.92 and PE is: 19.51
Last quarter profit: (September 2025 quarter) 1.00 crores (75.44%)
Debt: 10.72 in crores
Market capitalization: 50.56
EPS is 5.20 and PE is: 25.96
Last quarter profit: (June 2025 quarter) 0.25 crores (-69.88%)
Debt: 12.34 in crores
Market capitalization: 62.96
Videos related to: ArexInd 526851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
