ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 25.26 and 26.95

Intraday Target 123.88
Intraday Target 224.94
Intraday Target 325.566666666667
Intraday Target 426.63
Intraday Target 527.26

Daily price and volume Shakti Press

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (4.04%) 25.00 24.50 - 26.19 0.2975 times
Fri 26 December 2025 25.00 (0.77%) 25.31 24.00 - 26.03 0.2601 times
Wed 24 December 2025 24.81 (-1%) 24.65 24.65 - 25.99 0.1974 times
Tue 23 December 2025 25.06 (1.54%) 25.91 24.35 - 25.91 0.4759 times
Mon 22 December 2025 24.68 (-2.99%) 25.50 24.17 - 26.25 4.1573 times
Fri 19 December 2025 25.44 (-4.97%) 25.44 25.44 - 25.44 0.3869 times
Thu 18 December 2025 26.77 (-4.97%) 26.77 26.77 - 26.77 0.411 times
Wed 17 December 2025 28.17 (-4.99%) 29.10 28.17 - 29.10 0.0906 times
Tue 16 December 2025 29.65 (-0.57%) 28.33 28.33 - 30.49 1.563 times
Mon 15 December 2025 29.82 (-4.97%) 31.38 29.82 - 31.38 2.1601 times
Fri 12 December 2025 31.38 (4.98%) 29.89 28.40 - 31.38 5.1624 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 25.26 and 26.95

Weekly Target 123.88
Weekly Target 224.94
Weekly Target 325.566666666667
Weekly Target 426.63
Weekly Target 527.26

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (4.04%) 25.00 24.50 - 26.19 0.1068 times
Fri 26 December 2025 25.00 (-1.73%) 25.50 24.00 - 26.25 1.8279 times
Fri 19 December 2025 25.44 (-18.93%) 31.38 25.44 - 31.38 1.6559 times
Fri 12 December 2025 31.38 (20.74%) 27.28 25.11 - 31.38 3.7648 times
Fri 05 December 2025 25.99 (-2.84%) 28.00 25.52 - 29.24 0.363 times
Fri 28 November 2025 26.75 (-5.14%) 28.34 26.75 - 30.10 0.1071 times
Fri 21 November 2025 28.20 (-9.03%) 32.35 28.20 - 32.35 0.1837 times
Fri 14 November 2025 31.00 (12.08%) 29.04 26.42 - 31.25 1.5605 times
Thu 06 November 2025 27.66 (-9.43%) 29.02 26.35 - 29.02 0.3575 times
Fri 31 October 2025 30.54 (-10.15%) 32.96 29.17 - 32.96 0.0726 times
Tue 21 October 2025 33.99 (-0.03%) 32.30 32.30 - 33.99 0.0031 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 21.32 and 28.7

Monthly Target 119.75
Monthly Target 222.88
Monthly Target 327.13
Monthly Target 430.26
Monthly Target 534.51

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (-2.77%) 28.00 24.00 - 31.38 0.9807 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2806 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3901 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.2639 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 4.1471 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3689 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.767 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5906 times
Wed 30 April 2025 26.79 (-0.78%) 27.00 25.07 - 31.99 0.2634 times
Fri 28 March 2025 27.00 (-2.1%) 33.00 23.00 - 33.00 0.9475 times
Fri 28 February 2025 27.58 (-7.36%) 29.59 24.55 - 34.80 0.3554 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 15.82 and 32.7

Yearly Target 112.42
Yearly Target 219.21
Yearly Target 329.296666666667
Yearly Target 436.09
Yearly Target 546.18

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 29 December 2025 26.01 (-21.09%) 32.96 22.50 - 39.38 1.0782 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.9218 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.63

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.11
12 day DMA 27.22
20 day DMA 27.29
35 day DMA 28.05
50 day DMA 29.46
100 day DMA 28.42
150 day DMA 27.96
200 day DMA 27.86

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA25.625.425.6
12 day EMA26.4626.5426.82
20 day EMA27.1327.2527.49
35 day EMA28.1128.2328.42
50 day EMA28.8929.0129.17

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.112525.35
12 day SMA27.2227.4627.67
20 day SMA27.2927.4727.63
35 day SMA28.0528.1428.29
50 day SMA29.4629.5229.57
100 day SMA28.4228.4328.44
150 day SMA27.9627.9727.99
200 day SMA27.8627.8727.88

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 113.09

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 130.05

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top