ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 28.44 and 28.44

Intraday Target 128.44
Intraday Target 228.44
Intraday Target 328.44
Intraday Target 428.44
Intraday Target 528.44

Daily price and volume Shakti Press

Date Closing Open Range Volume
Mon 27 April 2026 28.44 (9.98%) 28.44 28.44 - 28.44 2.8466 times
Fri 24 April 2026 25.86 (10%) 24.50 24.05 - 25.86 1.5916 times
Thu 23 April 2026 23.51 (-1.43%) 24.40 23.20 - 24.40 0.057 times
Wed 22 April 2026 23.85 (1.23%) 24.29 23.05 - 24.38 0.5162 times
Tue 21 April 2026 23.56 (-0.59%) 24.60 23.35 - 24.60 0.3137 times
Mon 20 April 2026 23.70 (-0.5%) 24.30 23.50 - 24.80 0.9643 times
Fri 17 April 2026 23.82 (-4.18%) 24.90 23.50 - 24.90 1.562 times
Thu 16 April 2026 24.86 (-0.04%) 24.85 24.85 - 24.86 0.1686 times
Wed 15 April 2026 24.87 (4.23%) 25.70 23.05 - 25.70 0.4577 times
Mon 13 April 2026 23.86 (-0.58%) 23.88 22.50 - 25.40 1.5223 times
Fri 10 April 2026 24.00 (1.27%) 25.35 23.00 - 25.35 0.2465 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 28.44 and 28.44

Weekly Target 128.44
Weekly Target 228.44
Weekly Target 328.44
Weekly Target 428.44
Weekly Target 528.44

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Mon 27 April 2026 28.44 (9.98%) 28.44 28.44 - 28.44 1.1638 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 1.4076 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 1.5171 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.5624 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.3371 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 1.3501 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.4853 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.8672 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 1.1913 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 1.1181 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.9117 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 25.05 and 31.83

Monthly Target 119.4
Monthly Target 223.92
Monthly Target 326.18
Monthly Target 430.7
Monthly Target 532.96

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 27 April 2026 28.44 (19.75%) 24.93 21.66 - 28.44 0.6876 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.5848 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5738 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.2625 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9325 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2592 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3604 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.1675 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.8309 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3407 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7085 times

monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 25.05 and 37.7

Yearly Target 115.49
Yearly Target 221.96
Yearly Target 328.136666666667
Yearly Target 434.61
Yearly Target 540.79

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 27 April 2026 28.44 (7.73%) 25.60 21.66 - 34.31 0.4322 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.386 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.1818 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.27

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.04
12 day DMA 24.5
20 day DMA 24.16
35 day DMA 24.86
50 day DMA 26.43
100 day DMA 26.62
150 day DMA 27.83
200 day DMA 27.39

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7824.4523.74
12 day EMA24.8724.2223.92
20 day EMA24.8224.4424.29
35 day EMA25.4125.2325.19
50 day EMA26.2726.1826.19

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0424.123.69
12 day SMA24.524.0723.8
20 day SMA24.1623.9323.89
35 day SMA24.8624.824.82
50 day SMA26.4326.4226.44
100 day SMA26.6226.6226.65
150 day SMA27.8327.8827.96
200 day SMA27.3927.3827.38

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 123.65

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 142.2

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top