ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong Daily Stock price targets for ShaktiPress 526841 are 30.75 and 30.75
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 30.75 |
| Daily Target 5 | 30.75 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 30.75 (0%) | 30.75 | 30.75 - 30.75 | 0.0325 times | Thu 09 May 2024 | 30.75 (-1.98%) | 30.75 | 30.75 - 31.00 | 0.7218 times | Wed 08 May 2024 | 31.37 (-2%) | 31.37 | 31.37 - 31.37 | 0.0022 times | Tue 07 May 2024 | 32.01 (0%) | 32.01 | 32.01 - 32.01 | 0.2887 times | Mon 06 May 2024 | 32.01 (0%) | 32.65 | 32.01 - 32.65 | 0.3603 times | Fri 03 May 2024 | 32.01 (-1.99%) | 32.01 | 32.01 - 32.01 | 0.7543 times | Thu 02 May 2024 | 32.66 (-1.98%) | 32.66 | 32.66 - 33.30 | 2.7585 times | Tue 30 April 2024 | 33.32 (-2%) | 34.00 | 33.32 - 34.00 | 0.5271 times | Mon 29 April 2024 | 34.00 (0.27%) | 34.45 | 34.00 - 34.45 | 2.5358 times | Fri 26 April 2024 | 33.91 (-1.99%) | 34.00 | 33.91 - 34.00 | 2.0188 times | Thu 25 April 2024 | 34.60 (0%) | 34.60 | 34.60 - 34.60 | 0.9355 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 29.8 and 31.7
| Weekly Target 1 | 29.48 |
| Weekly Target 2 | 30.12 |
| Weekly Target 3 | 31.383333333333 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 30.75 (-3.94%) | 32.65 | 30.75 - 32.65 | 0.1215 times | Fri 03 May 2024 | 32.01 (-5.6%) | 34.45 | 32.01 - 34.45 | 0.5684 times | Fri 26 April 2024 | 33.91 (-5.86%) | 35.30 | 33.91 - 35.30 | 0.5151 times | Fri 19 April 2024 | 36.02 (-0.39%) | 36.88 | 36.02 - 37.50 | 0.2254 times | Fri 12 April 2024 | 36.16 (-7%) | 38.11 | 36.16 - 39.49 | 0.7081 times | Fri 05 April 2024 | 38.88 (14.02%) | 34.15 | 34.15 - 41.45 | 1.3546 times | Thu 28 March 2024 | 34.10 (-3.84%) | 34.60 | 32.01 - 35.95 | 3.4936 times | Fri 22 March 2024 | 35.46 (-9.54%) | 38.42 | 35.46 - 38.42 | 0.1544 times | Fri 15 March 2024 | 39.20 (-9.53%) | 44.19 | 39.20 - 44.19 | 1.6404 times | Thu 07 March 2024 | 43.33 (8.19%) | 40.85 | 40.85 - 43.33 | 1.2185 times | Sat 02 March 2024 | 40.05 (12.41%) | 36.34 | 36.34 - 40.05 | 1.4189 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 29.48 and 32.03
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.15 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 30.75 (-7.71%) | 32.66 | 30.75 - 33.30 | 0.095 times | Tue 30 April 2024 | 33.32 (-2.29%) | 34.15 | 33.32 - 41.45 | 0.6857 times | Thu 28 March 2024 | 34.10 (-11.43%) | 39.27 | 32.01 - 44.19 | 1.5158 times | Thu 29 February 2024 | 38.50 (119.87%) | 18.38 | 18.38 - 38.55 | 2.5992 times | Wed 31 January 2024 | 17.51 (0%) | 11.32 | 11.32 - 17.51 | 0.1043 times | Mon 13 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shakti Press 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.79
Munafa value: 20 as on Fri 10 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.05 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 32.67 |
| 20 day DMA | 34.1 |
| 35 day DMA | 35.18 |
| 50 day DMA | 36.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.66 | 32.11 |
| 12 day EMA | 32.55 | 32.88 | 33.27 |
| 20 day EMA | 33.55 | 33.84 | 34.17 |
| 35 day EMA | 34.81 | 35.05 | 35.3 |
| 50 day EMA | 35.93 | 36.14 | 36.36 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.63 | 32.01 |
| 12 day SMA | 32.67 | 32.99 | 33.37 |
| 20 day SMA | 34.1 | 34.45 | 34.83 |
| 35 day SMA | 35.18 | 35.42 | 35.69 |
| 50 day SMA | 36.65 | 36.75 | 36.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 3.98 and PE is: 7.73
Last quarter profit: (February 2024 quarter) 0.23 crores (130.00%)
Debt: 11.25 in crores
Market capitalization: 11.05
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance