ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 26.95 and 27.05
Intraday Target 1 | 26.87 |
Intraday Target 2 | 26.93 |
Intraday Target 3 | 26.966666666667 |
Intraday Target 4 | 27.03 |
Intraday Target 5 | 27.07 |
Daily price and volume Shakti Press
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.00 (6.47%) | 27.00 | 26.90 - 27.00 | 0.7611 times |
Wed 26 March 2025 | 25.36 (-8.28%) | 27.00 | 25.26 - 27.00 | 4.4886 times |
Tue 25 March 2025 | 27.65 (-0.18%) | 27.65 | 25.00 - 27.65 | 0.8024 times |
Mon 24 March 2025 | 27.70 (-0.4%) | 24.50 | 24.50 - 27.80 | 0.0711 times |
Fri 21 March 2025 | 27.81 (3.34%) | 28.00 | 25.05 - 29.37 | 0.806 times |
Thu 20 March 2025 | 26.91 (1.55%) | 27.50 | 25.51 - 27.50 | 0.8147 times |
Wed 19 March 2025 | 26.50 (-1.85%) | 27.54 | 26.50 - 27.54 | 1.1272 times |
Tue 18 March 2025 | 27.00 (0%) | 27.55 | 23.61 - 27.55 | 0.9965 times |
Mon 17 March 2025 | 27.00 (1.96%) | 27.01 | 25.85 - 27.80 | 0.1258 times |
Thu 13 March 2025 | 26.48 (2.48%) | 25.85 | 25.85 - 26.99 | 0.0065 times |
Wed 12 March 2025 | 25.84 (-2.38%) | 26.21 | 25.00 - 29.95 | 2.2035 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 25.75 and 29.05
Weekly Target 1 | 23.13 |
Weekly Target 2 | 25.07 |
Weekly Target 3 | 26.433333333333 |
Weekly Target 4 | 28.37 |
Weekly Target 5 | 29.73 |
Weekly price and volumes for Shakti Press
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.00 (-2.91%) | 24.50 | 24.50 - 27.80 | 1.4334 times |
Fri 21 March 2025 | 27.81 (5.02%) | 27.01 | 23.61 - 29.37 | 0.906 times |
Thu 13 March 2025 | 26.48 (-5.43%) | 27.30 | 23.00 - 29.99 | 4.4764 times |
Fri 07 March 2025 | 28.00 (1.52%) | 33.00 | 26.00 - 33.00 | 0.186 times |
Fri 28 February 2025 | 27.58 (-1.01%) | 27.86 | 25.10 - 31.50 | 0.4011 times |
Fri 21 February 2025 | 27.86 (-0.46%) | 33.58 | 26.03 - 33.58 | 0.5476 times |
Fri 14 February 2025 | 27.99 (-8.68%) | 30.65 | 24.55 - 30.65 | 0.8949 times |
Fri 07 February 2025 | 30.65 (2.96%) | 29.59 | 25.00 - 34.80 | 0.7825 times |
Fri 31 January 2025 | 29.77 (-2.23%) | 30.40 | 27.00 - 30.40 | 0.2066 times |
Fri 24 January 2025 | 30.45 (1.77%) | 31.80 | 28.25 - 31.80 | 0.1656 times |
Fri 17 January 2025 | 29.92 (-4.59%) | 32.15 | 28.72 - 33.90 | 0.6852 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 20 and 30
Monthly Target 1 | 17.67 |
Monthly Target 2 | 22.33 |
Monthly Target 3 | 27.666666666667 |
Monthly Target 4 | 32.33 |
Monthly Target 5 | 37.67 |
Monthly price and volumes Shakti Press
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 1.0326 times |
Fri 28 February 2025 | 27.58 (-7.36%) | 29.59 | 24.55 - 34.80 | 0.3873 times |
Fri 31 January 2025 | 29.77 (-9.68%) | 32.96 | 27.00 - 36.36 | 0.4442 times |
Tue 31 December 2024 | 32.96 (6.7%) | 30.90 | 28.61 - 35.22 | 1.581 times |
Fri 29 November 2024 | 30.89 (0.46%) | 30.75 | 25.82 - 35.00 | 0.2095 times |
Thu 31 October 2024 | 30.75 (-13.21%) | 35.00 | 29.50 - 39.50 | 0.3862 times |
Mon 30 September 2024 | 35.43 (6.56%) | 33.25 | 32.55 - 39.97 | 2.1803 times |
Fri 30 August 2024 | 33.25 (7.29%) | 30.99 | 28.50 - 35.38 | 3.0122 times |
Wed 31 July 2024 | 30.99 (1.71%) | 31.11 | 28.68 - 33.00 | 0.46 times |
Fri 28 June 2024 | 30.47 (13.23%) | 26.95 | 26.95 - 32.35 | 0.3067 times |
Fri 31 May 2024 | 26.91 (-19.24%) | 32.66 | 24.96 - 33.92 | 0.1413 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 18.32 and 31.68
Yearly Target 1 | 15.43 |
Yearly Target 2 | 21.21 |
Yearly Target 3 | 28.786666666667 |
Yearly Target 4 | 34.57 |
Yearly Target 5 | 42.15 |
Yearly price and volumes Shakti Press
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 27.00 (-18.08%) | 32.96 | 23.00 - 36.36 | 0.3135 times |
Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.6865 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
DMA period | DMA value |
5 day DMA | 27.1 |
12 day DMA | 26.81 |
20 day DMA | 27.29 |
35 day DMA | 27.79 |
50 day DMA | 28.38 |
100 day DMA | 29.87 |
150 day DMA | 31.36 |
200 day DMA | 31.21 |
EMA (exponential moving average) of Shakti Press 526841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.82 | 26.73 | 27.42 |
12 day EMA | 27.01 | 27.01 | 27.31 |
20 day EMA | 27.28 | 27.31 | 27.51 |
35 day EMA | 27.9 | 27.95 | 28.1 |
50 day EMA | 28.56 | 28.62 | 28.75 |
SMA (simple moving average) of Shakti Press 526841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.1 | 27.09 | 27.31 |
12 day SMA | 26.81 | 26.68 | 26.9 |
20 day SMA | 27.29 | 27.36 | 27.4 |
35 day SMA | 27.79 | 27.85 | 27.95 |
50 day SMA | 28.38 | 28.46 | 28.58 |
100 day SMA | 29.87 | 29.91 | 29.96 |
150 day SMA | 31.36 | 31.38 | 31.42 |
200 day SMA | 31.21 | 31.22 | 31.23 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is -1.22 and PE is: -22.13
Last quarter profit: (December 2024 quarter) 0.03 crores (-86.96%)
Debt: 11.59 in crores
Market capitalization: 9.32
EPS is -0.65 and PE is: -41.54
Last quarter profit: (September 2024 quarter) 0.05 crores (-83.87%)
Debt: 11.59 in crores
Market capitalization: 11.16
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance