ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 29.5 and 30.95
| Intraday Target 1 | 28.37 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.82 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.27 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (3.27%) | 29.02 | 29.02 - 30.47 | 2.0583 times | Tue 10 February 2026 | 29.02 (4.09%) | 29.24 | 26.50 - 29.27 | 0.8509 times | Mon 09 February 2026 | 27.88 (4.15%) | 28.09 | 25.60 - 28.09 | 0.7917 times | Fri 06 February 2026 | 26.77 (4.2%) | 25.80 | 24.71 - 26.90 | 0.4573 times | Thu 05 February 2026 | 25.69 (4.99%) | 24.47 | 24.19 - 25.69 | 0.353 times | Wed 04 February 2026 | 24.47 (-2.97%) | 25.22 | 24.16 - 25.90 | 1.4797 times | Tue 03 February 2026 | 25.22 (0.88%) | 25.25 | 23.75 - 26.25 | 1.8386 times | Mon 02 February 2026 | 25.00 (-0.48%) | 26.27 | 23.87 - 26.27 | 0.4054 times | Sun 01 February 2026 | 25.12 (-3.5%) | 26.55 | 24.73 - 26.55 | 0.6637 times | Fri 30 January 2026 | 26.03 (4.41%) | 26.00 | 24.00 - 26.17 | 1.1013 times | Thu 29 January 2026 | 24.93 (4.97%) | 22.84 | 22.84 - 24.93 | 2.2074 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 27.79 and 32.66
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 26.89 |
| Weekly Target 3 | 28.68 |
| Weekly Target 4 | 31.76 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (11.95%) | 28.09 | 25.60 - 30.47 | 0.364 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.5112 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.5488 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.162 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.5943 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 3.6553 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.5578 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 0.9095 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.8239 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 1.8732 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.1806 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 26.86 and 33.58
| Monthly Target 1 | 21.34 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.063333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (15.14%) | 26.55 | 23.75 - 30.47 | 0.2147 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3132 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9699 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2696 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3748 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2144 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9845 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3544 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.737 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5675 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2531 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 26.38 and 35.16
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 28.11 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 36.89 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 29.97 (13.52%) | 25.60 | 22.79 - 31.57 | 0.221 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.5 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.279 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Press 526841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.41
Munafa value: 95 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.44 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.45 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 27.29 | 26.43 |
| 12 day EMA | 26.9 | 26.34 | 25.85 |
| 20 day EMA | 26.58 | 26.22 | 25.93 |
| 35 day EMA | 26.62 | 26.42 | 26.27 |
| 50 day EMA | 27.1 | 26.98 | 26.9 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 26.77 | 26.01 |
| 12 day SMA | 26.15 | 25.66 | 25.33 |
| 20 day SMA | 25.92 | 25.78 | 25.63 |
| 35 day SMA | 26.44 | 26.29 | 26.18 |
| 50 day SMA | 26.84 | 26.81 | 26.82 |
| 100 day SMA | 28.45 | 28.48 | 28.53 |
| 150 day SMA | 27.75 | 27.73 | 27.71 |
| 200 day SMA | 27.71 | 27.7 | 27.7 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 130.3
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 149.85
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


