ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 13.36 and 13.73

Intraday Target 113.09
Intraday Target 213.25
Intraday Target 313.46
Intraday Target 413.62
Intraday Target 513.83

Daily price and volume Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (0.3%) 13.37 13.30 - 13.67 0.6925 times
Tue 11 August 2026 13.37 (-2.05%) 13.55 13.06 - 13.80 0.7805 times
Mon 10 August 2026 13.65 (3.1%) 13.80 13.55 - 13.85 1.0348 times
Fri 07 August 2026 13.24 (-1.41%) 12.82 12.82 - 13.33 0.7256 times
Thu 06 August 2026 13.43 (-2.54%) 13.70 13.31 - 13.75 0.826 times
Wed 05 August 2026 13.78 (-0.29%) 13.67 13.40 - 13.95 0.7826 times
Tue 04 August 2026 13.82 (-0.58%) 13.90 13.60 - 14.20 0.6404 times
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.9149 times
Fri 31 July 2026 13.91 (2.58%) 14.17 13.66 - 14.19 1.8755 times
Thu 30 July 2026 13.56 (4.95%) 12.90 12.33 - 13.56 1.7273 times
Wed 29 July 2026 12.92 (-3.37%) 13.30 12.71 - 13.37 2.8591 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 12.84 and 13.63

Weekly Target 112.65
Weekly Target 213.03
Weekly Target 313.44
Weekly Target 413.82
Weekly Target 514.23

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (1.28%) 13.80 13.06 - 13.85 0.1033 times
Fri 07 August 2026 13.24 (-4.82%) 13.80 12.82 - 14.20 0.1603 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 0.4067 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 0.4585 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 0.9995 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.3914 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1335 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.4881 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 3.8484 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0103 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1454 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 12.43 and 13.81

Monthly Target 112.1
Monthly Target 212.75
Monthly Target 313.476666666667
Monthly Target 414.13
Monthly Target 514.86

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (-3.59%) 13.80 12.82 - 14.20 0.2521 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 2.2445 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.2047 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1695 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0371 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0149 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0146 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0322 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0238 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0066 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0092 times

monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 1.88 and 23.86

Yearly Target 1-1.96
Yearly Target 25.72
Yearly Target 320.016666666667
Yearly Target 427.7
Yearly Target 542

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 12 August 2026 13.41 (-49.2%) 25.60 12.33 - 34.31 2.8648 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.073 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0622 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.64 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.53
20 day DMA 14.11
35 day DMA 17.1
50 day DMA 19.27
100 day DMA 22.5
150 day DMA 24.12
200 day DMA 25.41

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4713.513.57
12 day EMA13.8413.9214.02
20 day EMA14.7614.915.06
35 day EMA17.0317.2417.47
50 day EMA19.5719.8220.08

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.4913.58
12 day SMA13.5313.5813.68
20 day SMA14.1114.2914.5
35 day SMA17.117.4317.73
50 day SMA19.2719.619.95
100 day SMA22.522.6622.8
150 day SMA24.1224.2124.29
200 day SMA25.4125.525.59

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 22.73

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 58.3

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top