ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 26.95 and 27.05

Intraday Target 126.87
Intraday Target 226.93
Intraday Target 326.966666666667
Intraday Target 427.03
Intraday Target 527.07

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (6.47%) 27.00 26.90 - 27.00 0.7611 times
Wed 26 March 2025 25.36 (-8.28%) 27.00 25.26 - 27.00 4.4886 times
Tue 25 March 2025 27.65 (-0.18%) 27.65 25.00 - 27.65 0.8024 times
Mon 24 March 2025 27.70 (-0.4%) 24.50 24.50 - 27.80 0.0711 times
Fri 21 March 2025 27.81 (3.34%) 28.00 25.05 - 29.37 0.806 times
Thu 20 March 2025 26.91 (1.55%) 27.50 25.51 - 27.50 0.8147 times
Wed 19 March 2025 26.50 (-1.85%) 27.54 26.50 - 27.54 1.1272 times
Tue 18 March 2025 27.00 (0%) 27.55 23.61 - 27.55 0.9965 times
Mon 17 March 2025 27.00 (1.96%) 27.01 25.85 - 27.80 0.1258 times
Thu 13 March 2025 26.48 (2.48%) 25.85 25.85 - 26.99 0.0065 times
Wed 12 March 2025 25.84 (-2.38%) 26.21 25.00 - 29.95 2.2035 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 25.75 and 29.05

Weekly Target 123.13
Weekly Target 225.07
Weekly Target 326.433333333333
Weekly Target 428.37
Weekly Target 529.73

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (-2.91%) 24.50 24.50 - 27.80 1.4334 times
Fri 21 March 2025 27.81 (5.02%) 27.01 23.61 - 29.37 0.906 times
Thu 13 March 2025 26.48 (-5.43%) 27.30 23.00 - 29.99 4.4764 times
Fri 07 March 2025 28.00 (1.52%) 33.00 26.00 - 33.00 0.186 times
Fri 28 February 2025 27.58 (-1.01%) 27.86 25.10 - 31.50 0.4011 times
Fri 21 February 2025 27.86 (-0.46%) 33.58 26.03 - 33.58 0.5476 times
Fri 14 February 2025 27.99 (-8.68%) 30.65 24.55 - 30.65 0.8949 times
Fri 07 February 2025 30.65 (2.96%) 29.59 25.00 - 34.80 0.7825 times
Fri 31 January 2025 29.77 (-2.23%) 30.40 27.00 - 30.40 0.2066 times
Fri 24 January 2025 30.45 (1.77%) 31.80 28.25 - 31.80 0.1656 times
Fri 17 January 2025 29.92 (-4.59%) 32.15 28.72 - 33.90 0.6852 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 20 and 30

Monthly Target 117.67
Monthly Target 222.33
Monthly Target 327.666666666667
Monthly Target 432.33
Monthly Target 537.67

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (-2.1%) 33.00 23.00 - 33.00 1.0326 times
Fri 28 February 2025 27.58 (-7.36%) 29.59 24.55 - 34.80 0.3873 times
Fri 31 January 2025 29.77 (-9.68%) 32.96 27.00 - 36.36 0.4442 times
Tue 31 December 2024 32.96 (6.7%) 30.90 28.61 - 35.22 1.581 times
Fri 29 November 2024 30.89 (0.46%) 30.75 25.82 - 35.00 0.2095 times
Thu 31 October 2024 30.75 (-13.21%) 35.00 29.50 - 39.50 0.3862 times
Mon 30 September 2024 35.43 (6.56%) 33.25 32.55 - 39.97 2.1803 times
Fri 30 August 2024 33.25 (7.29%) 30.99 28.50 - 35.38 3.0122 times
Wed 31 July 2024 30.99 (1.71%) 31.11 28.68 - 33.00 0.46 times
Fri 28 June 2024 30.47 (13.23%) 26.95 26.95 - 32.35 0.3067 times
Fri 31 May 2024 26.91 (-19.24%) 32.66 24.96 - 33.92 0.1413 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 18.32 and 31.68

Yearly Target 115.43
Yearly Target 221.21
Yearly Target 328.786666666667
Yearly Target 434.57
Yearly Target 542.15

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 28 March 2025 27.00 (-18.08%) 32.96 23.00 - 36.36 0.3135 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.6865 times
Tue 01 April 2025 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 27.1
12 day DMA 26.81
20 day DMA 27.29
35 day DMA 27.79
50 day DMA 28.38
100 day DMA 29.87
150 day DMA 31.36
200 day DMA 31.21

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.7327.42
12 day EMA27.0127.0127.31
20 day EMA27.2827.3127.51
35 day EMA27.927.9528.1
50 day EMA28.5628.6228.75

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.0927.31
12 day SMA26.8126.6826.9
20 day SMA27.2927.3627.4
35 day SMA27.7927.8527.95
50 day SMA28.3828.4628.58
100 day SMA29.8729.9129.96
150 day SMA31.3631.3831.42
200 day SMA31.2131.2231.23

Fundamentals, profit and EPS of Shakti Press 526841

EPS is -1.22 and PE is: -22.13

Last quarter profit: (December 2024 quarter) 0.03 crores (-86.96%)

Debt: 11.59 in crores

Market capitalization: 9.32

EPS is -0.65 and PE is: -41.54

Last quarter profit: (September 2024 quarter) 0.05 crores (-83.87%)

Debt: 11.59 in crores

Market capitalization: 11.16

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23165.70 at (15:45 01 Tue April)

-1.5% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50827.50 at (15:45 01 Tue April)

-1.43% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE

FINNIFTY: 24529.40 at (15:45 01 Tue April)

-2.18% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE

Today Top Gainers

Idea Cellular Limited 8.29% at 8.100 Pvr Inox Limited 5.43% at 962.600 IndusInd Bank Limited 5.19% at 682.700 Bajaj Auto Limited 4.74% at 7993.050 8.20 Ncd05mar27 Fv 1000 4.25% at 206.410 View full list of current gainers

Back to top