ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 27.3 and 28.1

Intraday Target 126.63
Intraday Target 227.17
Intraday Target 327.433333333333
Intraday Target 427.97
Intraday Target 528.23

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 12 March 2026 27.70 (4.96%) 27.68 26.90 - 27.70 0.2623 times
Wed 11 March 2026 26.39 (4.97%) 26.35 26.35 - 26.39 0.0874 times
Tue 10 March 2026 25.14 (4.97%) 23.90 23.01 - 25.14 0.3297 times
Mon 09 March 2026 23.95 (3.68%) 24.15 22.15 - 24.25 2.418 times
Fri 06 March 2026 23.10 (-2.41%) 23.67 23.10 - 24.75 2.1968 times
Thu 05 March 2026 23.67 (-4.98%) 25.00 23.67 - 25.00 1.2823 times
Wed 04 March 2026 24.91 (-4.52%) 27.04 24.79 - 27.04 1.6938 times
Mon 02 March 2026 26.09 (-1.77%) 26.00 25.24 - 26.53 0.3877 times
Fri 27 February 2026 26.56 (-4.97%) 26.60 26.56 - 29.33 1.1636 times
Thu 26 February 2026 27.95 (-5%) 30.87 27.95 - 30.87 0.1784 times
Wed 25 February 2026 29.42 (-4.79%) 30.90 29.41 - 30.90 0.2152 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 24.93 and 30.48

Weekly Target 120.3
Weekly Target 224
Weekly Target 325.85
Weekly Target 429.55
Weekly Target 531.4

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 12 March 2026 27.70 (19.91%) 24.15 22.15 - 27.70 0.4731 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 0.8493 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 0.797 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.6499 times
Fri 13 February 2026 30.21 (12.85%) 28.09 25.60 - 31.44 0.8082 times
Fri 06 February 2026 26.77 (2.84%) 26.55 23.75 - 26.90 0.6 times
Fri 30 January 2026 26.03 (3.66%) 25.61 22.79 - 26.33 0.6442 times
Fri 23 January 2026 25.11 (-9.25%) 26.29 23.88 - 26.82 0.1902 times
Fri 16 January 2026 27.67 (5.05%) 27.65 25.50 - 29.50 0.6975 times
Fri 09 January 2026 26.34 (-8.06%) 30.08 26.34 - 31.57 4.2906 times
Fri 02 January 2026 28.65 (14.6%) 25.00 24.50 - 28.65 0.6547 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 24.93 and 30.48

Monthly Target 120.3
Monthly Target 224
Monthly Target 325.85
Monthly Target 429.55
Monthly Target 531.4

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 12 March 2026 27.70 (4.29%) 26.00 22.15 - 27.70 0.2739 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5914 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.3013 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9612 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2672 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3715 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.2034 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.9486 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3512 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7303 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5624 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 24.93 and 37.09

Yearly Target 115.89
Yearly Target 221.8
Yearly Target 328.053333333333
Yearly Target 433.96
Yearly Target 540.21

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 12 March 2026 27.70 (4.92%) 25.60 22.15 - 34.31 0.3066 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.4538 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.2396 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 70 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.26
12 day DMA 26.32
20 day DMA 28.35
35 day DMA 27.25
50 day DMA 27.3
100 day DMA 28.34
150 day DMA 28.06
200 day DMA 27.8

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1125.3124.77
12 day EMA26.526.2826.26
20 day EMA2726.9326.99
35 day EMA27.2127.1827.23
50 day EMA26.9626.9326.95

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2624.4524.15
12 day SMA26.3226.7227.24
20 day SMA28.3528.4628.6
35 day SMA27.2527.1527.11
50 day SMA27.327.2827.27
100 day SMA28.3428.3728.39
150 day SMA28.0628.0428.04
200 day SMA27.827.7927.8

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 120.43

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 138.5

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top