ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 14.19 and 14.19
| Intraday Target 1 | 14.19 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.19 |
| Intraday Target 5 | 14.19 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.19 (-4.96%) | 14.19 | 14.19 - 14.19 | 0.4178 times | Mon 20 July 2026 | 14.93 (-4.96%) | 14.93 | 14.93 - 15.40 | 0.4395 times | Fri 17 July 2026 | 15.71 (-4.96%) | 16.12 | 15.71 - 16.25 | 0.5895 times | Thu 16 July 2026 | 16.53 (-3.05%) | 16.60 | 16.20 - 16.88 | 0.9325 times | Wed 15 July 2026 | 17.05 (-2.01%) | 16.53 | 16.53 - 18.11 | 1.6676 times | Tue 14 July 2026 | 17.40 (-4.97%) | 18.90 | 17.40 - 19.22 | 1.9465 times | Mon 13 July 2026 | 18.31 (4.99%) | 18.31 | 18.30 - 18.31 | 1.6349 times | Fri 10 July 2026 | 17.44 (5%) | 15.78 | 15.78 - 17.44 | 1.7063 times | Thu 09 July 2026 | 16.61 (-4.98%) | 16.61 | 16.61 - 16.61 | 0.2533 times | Wed 08 July 2026 | 17.48 (-5%) | 17.48 | 17.48 - 17.48 | 0.412 times | Tue 07 July 2026 | 18.40 (-9.67%) | 18.40 | 18.40 - 18.40 | 0.2795 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 13.59 and 14.8
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.19 (-9.68%) | 14.93 | 14.19 - 15.40 | 0.1368 times | Fri 17 July 2026 | 15.71 (-9.92%) | 18.31 | 15.71 - 19.22 | 1.0804 times | Fri 10 July 2026 | 17.44 (-14.38%) | 18.40 | 15.78 - 18.40 | 0.423 times | Fri 03 July 2026 | 20.37 (-22.52%) | 24.98 | 20.37 - 24.98 | 0.1443 times | Thu 25 June 2026 | 26.29 (9.86%) | 25.00 | 24.00 - 28.90 | 3.7706 times | Fri 19 June 2026 | 23.93 (15.27%) | 19.73 | 18.75 - 23.94 | 4.1601 times | Fri 12 June 2026 | 20.76 (-22.6%) | 25.48 | 20.76 - 25.48 | 0.0112 times | Fri 05 June 2026 | 26.82 (-12.01%) | 30.48 | 26.82 - 32.83 | 0.1572 times | Fri 29 May 2026 | 30.48 (-1.45%) | 29.39 | 27.97 - 31.06 | 0.0699 times | Fri 22 May 2026 | 30.93 (10.11%) | 29.00 | 26.76 - 32.00 | 0.0465 times | Fri 15 May 2026 | 28.09 (17.09%) | 24.80 | 22.13 - 28.18 | 0.0429 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 10.01 and 18.38
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 16.98 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.19 (-40.23%) | 22.56 | 14.19 - 22.56 | 1.6995 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 7.9603 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1873 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.041 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0165 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0162 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0355 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.0262 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0073 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.0101 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 0.0329 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 4.13 and 24.25
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 7.48 |
| Yearly Target 3 | 20.896666666667 |
| Yearly Target 4 | 27.6 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.19 (-46.25%) | 25.60 | 14.19 - 34.31 | 2.8511 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 0.0804 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 0.0685 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 20 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 29 and lower is at 12, while middle bands are at 16 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 17.04 |
| 20 day DMA | 20.13 |
| 35 day DMA | 22.08 |
| 50 day DMA | 23.9 |
| 100 day DMA | 24.72 |
| 150 day DMA | 25.55 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 16.16 | 16.77 |
| 12 day EMA | 17.3 | 17.87 | 18.4 |
| 20 day EMA | 18.9 | 19.4 | 19.87 |
| 35 day EMA | 21.11 | 21.52 | 21.91 |
| 50 day EMA | 23 | 23.36 | 23.7 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 16.32 | 17 |
| 12 day SMA | 17.04 | 17.64 | 18.28 |
| 20 day SMA | 20.13 | 20.62 | 21.01 |
| 35 day SMA | 22.08 | 22.54 | 22.97 |
| 50 day SMA | 23.9 | 24.08 | 24.23 |
| 100 day SMA | 24.72 | 24.88 | 25.06 |
| 150 day SMA | 25.55 | 25.64 | 25.71 |
| 200 day SMA | 26.59 | 26.66 | 26.73 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.59 and PE is: 24.05
Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)
Debt: 13.85 in crores
Market capitalization: 74.04
EPS is 0.23 and PE is: 61.7
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


