ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 23 and 23

Intraday Target 123
Intraday Target 223
Intraday Target 323
Intraday Target 423
Intraday Target 523

Daily price and volume Shakti Press

Date Closing Open Range Volume
Wed 10 June 2026 23.00 (-5%) 23.00 23.00 - 23.00 0.0686 times
Tue 09 June 2026 24.21 (-4.98%) 24.21 24.21 - 24.21 0.0559 times
Mon 08 June 2026 25.48 (-5%) 25.48 25.48 - 25.48 0.0809 times
Fri 05 June 2026 26.82 (-4.99%) 26.82 26.82 - 26.82 0.0721 times
Thu 04 June 2026 28.23 (-4.98%) 28.25 28.23 - 28.25 0.3494 times
Wed 03 June 2026 29.71 (-4.99%) 31.99 29.71 - 32.83 2.5096 times
Tue 02 June 2026 31.27 (4.3%) 30.75 29.00 - 31.47 4.4453 times
Mon 01 June 2026 29.98 (-1.64%) 30.48 29.16 - 31.10 0.9505 times
Fri 29 May 2026 30.48 (2.45%) 30.40 29.60 - 30.75 0.6573 times
Wed 27 May 2026 29.75 (1.05%) 29.00 27.97 - 30.10 0.8104 times
Tue 26 May 2026 29.44 (-0.51%) 30.00 28.70 - 31.06 1.0261 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 21.76 and 24.24

Weekly Target 121.35
Weekly Target 222.17
Weekly Target 323.826666666667
Weekly Target 424.65
Weekly Target 526.31

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Wed 10 June 2026 23.00 (-14.24%) 25.48 23.00 - 25.48 0.0984 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 3.9893 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 1.7745 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 1.1791 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 1.089 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 0.8208 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 0.6839 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.1474 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.1588 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.0589 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.0353 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 18.09 and 27.92

Monthly Target 116.45
Monthly Target 219.72
Monthly Target 326.276666666667
Monthly Target 429.55
Monthly Target 536.11

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 10 June 2026 23.00 (-24.54%) 30.48 23.00 - 32.83 2.968 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 3.5313 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.7729 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.3103 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.3045 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.6699 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.4948 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.1376 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.1912 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.6195 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 2.0327 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 16.01 and 28.66

Yearly Target 113.67
Yearly Target 218.34
Yearly Target 326.323333333333
Yearly Target 430.99
Yearly Target 538.97

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 10 June 2026 23.00 (-12.88%) 25.60 21.66 - 34.31 1.3984 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.8645 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.7371 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.3 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.55
12 day DMA 28.16
20 day DMA 28.46
35 day DMA 26.69
50 day DMA 25.84
100 day DMA 26.43
150 day DMA 27.11
200 day DMA 27.57

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3126.4627.58
12 day EMA27.0227.7528.39
20 day EMA27.2727.7228.09
35 day EMA26.9127.1427.31
50 day EMA25.7925.925.97

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5526.8928.3
12 day SMA28.1628.8229.43
20 day SMA28.4628.5328.48
35 day SMA26.6926.7126.7
50 day SMA25.8425.8625.88
100 day SMA26.4326.4626.5
150 day SMA27.1127.1827.25
200 day SMA27.5727.5727.57

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 100

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 115

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top