ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 29.5 and 30.95

Intraday Target 128.37
Intraday Target 229.17
Intraday Target 329.82
Intraday Target 430.62
Intraday Target 531.27

Daily price and volume Shakti Press

Date Closing Open Range Volume
Wed 11 February 2026 29.97 (3.27%) 29.02 29.02 - 30.47 2.0583 times
Tue 10 February 2026 29.02 (4.09%) 29.24 26.50 - 29.27 0.8509 times
Mon 09 February 2026 27.88 (4.15%) 28.09 25.60 - 28.09 0.7917 times
Fri 06 February 2026 26.77 (4.2%) 25.80 24.71 - 26.90 0.4573 times
Thu 05 February 2026 25.69 (4.99%) 24.47 24.19 - 25.69 0.353 times
Wed 04 February 2026 24.47 (-2.97%) 25.22 24.16 - 25.90 1.4797 times
Tue 03 February 2026 25.22 (0.88%) 25.25 23.75 - 26.25 1.8386 times
Mon 02 February 2026 25.00 (-0.48%) 26.27 23.87 - 26.27 0.4054 times
Sun 01 February 2026 25.12 (-3.5%) 26.55 24.73 - 26.55 0.6637 times
Fri 30 January 2026 26.03 (4.41%) 26.00 24.00 - 26.17 1.1013 times
Thu 29 January 2026 24.93 (4.97%) 22.84 22.84 - 24.93 2.2074 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 27.79 and 32.66

Weekly Target 123.81
Weekly Target 226.89
Weekly Target 328.68
Weekly Target 431.76
Weekly Target 533.55

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Wed 11 February 2026 29.97 (11.95%) 28.09 25.60 - 30.47 0.364 times
Fri 06 February 2026 26.77 (2.84%) 26.55 23.75 - 26.90 0.5112 times
Fri 30 January 2026 26.03 (3.66%) 25.61 22.79 - 26.33 0.5488 times
Fri 23 January 2026 25.11 (-9.25%) 26.29 23.88 - 26.82 0.162 times
Fri 16 January 2026 27.67 (5.05%) 27.65 25.50 - 29.50 0.5943 times
Fri 09 January 2026 26.34 (-8.06%) 30.08 26.34 - 31.57 3.6553 times
Fri 02 January 2026 28.65 (14.6%) 25.00 24.50 - 28.65 0.5578 times
Fri 26 December 2025 25.00 (-1.73%) 25.50 24.00 - 26.25 0.9095 times
Fri 19 December 2025 25.44 (-18.93%) 31.38 25.44 - 31.38 0.8239 times
Fri 12 December 2025 31.38 (20.74%) 27.28 25.11 - 31.38 1.8732 times
Fri 05 December 2025 25.99 (-2.84%) 28.00 25.52 - 29.24 0.1806 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 26.86 and 33.58

Monthly Target 121.34
Monthly Target 225.66
Monthly Target 328.063333333333
Monthly Target 432.38
Monthly Target 534.78

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 11 February 2026 29.97 (15.14%) 26.55 23.75 - 30.47 0.2147 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.3132 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9699 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2696 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3748 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.2144 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.9845 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3544 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.737 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5675 times
Wed 30 April 2025 26.79 (-0.78%) 27.00 25.07 - 31.99 0.2531 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 26.38 and 35.16

Yearly Target 119.33
Yearly Target 224.65
Yearly Target 328.11
Yearly Target 433.43
Yearly Target 536.89

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 11 February 2026 29.97 (13.52%) 25.60 22.79 - 31.57 0.221 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.5 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.279 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Press 526841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.41

Munafa value: 95 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 27.87
12 day DMA 26.15
20 day DMA 25.92
35 day DMA 26.44
50 day DMA 26.84
100 day DMA 28.45
150 day DMA 27.75
200 day DMA 27.71

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1827.2926.43
12 day EMA26.926.3425.85
20 day EMA26.5826.2225.93
35 day EMA26.6226.4226.27
50 day EMA27.126.9826.9

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8726.7726.01
12 day SMA26.1525.6625.33
20 day SMA25.9225.7825.63
35 day SMA26.4426.2926.18
50 day SMA26.8426.8126.82
100 day SMA28.4528.4828.53
150 day SMA27.7527.7327.71
200 day SMA27.7127.727.7

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 130.3

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 149.85

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top