ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 11.09 and 11.67
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.08 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.58 (1.85%) | 11.74 | 11.17 - 11.75 | 0.4793 times | Thu 03 September 2026 | 11.37 (-2.9%) | 11.71 | 11.20 - 11.71 | 0.8447 times | Wed 02 September 2026 | 11.71 (-4.1%) | 12.20 | 11.60 - 12.20 | 0.7127 times | Tue 01 September 2026 | 12.21 (0%) | 12.65 | 11.81 - 12.80 | 0.8818 times | Mon 31 August 2026 | 12.21 (4.99%) | 11.45 | 11.33 - 12.21 | 0.8054 times | Fri 28 August 2026 | 11.63 (1.22%) | 11.42 | 11.25 - 11.80 | 0.7034 times | Thu 27 August 2026 | 11.49 (0.88%) | 11.13 | 11.13 - 11.55 | 0.9498 times | Wed 26 August 2026 | 11.39 (-4.53%) | 11.93 | 11.34 - 11.93 | 1.9139 times | Tue 25 August 2026 | 11.93 (-4.33%) | 12.25 | 11.85 - 12.46 | 1.6935 times | Mon 24 August 2026 | 12.47 (-2.43%) | 12.60 | 12.21 - 13.00 | 1.0154 times | Fri 21 August 2026 | 12.78 (0%) | 12.70 | 12.70 - 13.10 | 0.5267 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 11.38 and 13.01
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.58 (-0.43%) | 11.45 | 11.17 - 12.80 | 0.5242 times | Fri 28 August 2026 | 11.63 (-9%) | 12.60 | 11.13 - 13.00 | 0.8835 times | Fri 21 August 2026 | 12.78 (-4.63%) | 13.44 | 12.52 - 13.70 | 0.4838 times | Fri 14 August 2026 | 13.40 (1.21%) | 13.80 | 13.06 - 13.95 | 0.5549 times | Fri 07 August 2026 | 13.24 (-4.82%) | 13.80 | 12.82 - 14.20 | 0.4749 times | Fri 31 July 2026 | 13.91 (-4.53%) | 14.43 | 12.33 - 14.57 | 1.2047 times | Fri 24 July 2026 | 14.57 (-7.26%) | 14.93 | 13.71 - 15.63 | 1.3582 times | Fri 17 July 2026 | 15.71 (-9.92%) | 18.31 | 15.71 - 19.22 | 2.961 times | Fri 10 July 2026 | 17.44 (-14.38%) | 18.40 | 15.78 - 18.40 | 1.1594 times | Fri 03 July 2026 | 20.37 (-22.52%) | 24.98 | 20.37 - 24.98 | 0.3955 times | Thu 25 June 2026 | 26.29 (9.86%) | 25.00 | 24.00 - 28.90 | 10.3334 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 10.56 and 12.19
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.58 (-5.16%) | 12.65 | 11.17 - 12.80 | 0.1241 times | Mon 31 August 2026 | 12.21 (-12.22%) | 13.80 | 11.13 - 14.20 | 0.7584 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 2.1007 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 6.7434 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1587 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0347 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0139 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0137 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0301 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.0222 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0062 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are -0.23 and 22.95
| Yearly Target 1 | -4.17 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 19.006666666667 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.58 (-56.14%) | 25.60 | 11.13 - 34.31 | 2.8732 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 0.0684 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 0.0584 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.15 |
| 50 day DMA | 15.09 |
| 100 day DMA | 20.41 |
| 150 day DMA | 22.47 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.74 | 11.93 |
| 12 day EMA | 12.04 | 12.12 | 12.26 |
| 20 day EMA | 12.58 | 12.68 | 12.82 |
| 35 day EMA | 14.11 | 14.26 | 14.43 |
| 50 day EMA | 15.59 | 15.75 | 15.93 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.83 | 11.85 |
| 12 day SMA | 11.96 | 12.09 | 12.25 |
| 20 day SMA | 12.54 | 12.62 | 12.72 |
| 35 day SMA | 13.15 | 13.27 | 13.42 |
| 50 day SMA | 15.09 | 15.41 | 15.71 |
| 100 day SMA | 20.41 | 20.53 | 20.65 |
| 150 day SMA | 22.47 | 22.55 | 22.64 |
| 200 day SMA | 23.74 | 23.83 | 23.92 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.59 and PE is: 19.63
Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)
Debt: 13.85 in crores
Market capitalization: 74.04
EPS is 0.23 and PE is: 50.35
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


