BSE SHAKTI PRESS 526841 All indicator, SHAKTI PRESS 526841 indicators All technical analysis, SHAKTI PRESS 526841 indicators All free charts, SHAKTI PRESS 526841 indicators All historical values BSE

Stock 526841 - Share SHAKTI PRESS trades in BSE

Daily Support: 27.54
Daily Resistance: 29.61
5 Day DMA Moving Average is 27.15
20 Day DMA Moving Average is 27.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	5%	27.21	28.57	28.57	26.50	2.86 times
Tue 13 Jan 2026	4.98%	26.50	27.21	27.21	26.05	5.14 times
Mon 12 Jan 2026	-1.59%	27.65	25.92	27.65	25.50	5.85 times
Fri 09 Jan 2026	-4.98%	26.34	26.34	29.10	26.34	11.13 times
Thu 08 Jan 2026	-4.97%	30.45	27.72	30.50	27.72	60.19 times
Wed 07 Jan 2026	-4.98%	30.00	29.17	30.70	29.17	68.85 times
Tue 06 Jan 2026	2.06%	31.57	30.70	31.57	28.61	13.94 times
Mon 05 Jan 2026	4.99%	30.08	30.08	30.08	28.52	7.51 times
Fri 02 Jan 2026	4.98%	28.65	28.65	28.65	28.65	17.05 times
Thu 01 Jan 2026	3.37%	25.60	27.29	27.65	25.41	0.27 times

Volume is calculated using 10 day average volume

BSE SHAKTI PRESS 526841 All indicator, SHAKTI PRESS 526841 indicators All technical analysis, SHAKTI PRESS 526841 indicators All free charts, SHAKTI PRESS 526841 indicators All historical values BSE

Below are charts of BSE SHAKTI PRESS 526841 All indicator, SHAKTI PRESS 526841 indicators All technical analysis, SHAKTI PRESS 526841 indicators All free charts, SHAKTI PRESS 526841 indicators All historical values BSE

SHAKTI PRESS 526841 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAKTI PRESS 526841 ADX is: 4, 22, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHAKTI PRESS 526841 are:

ADX	+DY	-DY
3.4	22	23.6
15.7	18.4	25.3
15.6	19.5	26.7
8.9	21.2	25.4
2.3	23.5	22.5
16	26.1	18.9
15.9	28	20.3
3.6	24.9	23.1
10.3	20.1	24.7
21.1	16.9	26

ADX charts for SHAKTI PRESS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAKTI PRESS 526841 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAKTI PRESS is 27.03

50 day MA of SHAKTI PRESS is 28.13

100 day MA of SHAKTI PRESS is 28.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHAKTI PRESS 526841 is downtrend

Historical Moving averages values of SHAKTI PRESS 526841 are:

Price	20 day	50 day	100 day
28.57	27.03	28.13	28.83
27.21	27.08	28.19	28.77
25.92	27.21	28.3	28.73
26.34	27.49	28.47	28.71
27.72	27.67	28.62	28.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAKTI PRESS 526841 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAKTI PRESS 526841 is: 3205.7 M

Current day volume is 0.727 times compared to averaged volume SHAKTI PRESS has

Historical price to volume measure of SHAKTI PRESS is:

Price	Percent Change	Percent change within day	Volume change
28.57	5%	5%	0.727 times
27.21	4.98%	2.68%	1.309 times
25.92	-1.59%	-6.26%	1.489 times
26.34	-4.98%	0%	2.832 times
27.72	-4.97%	-8.97%	15.314 times
29.17	-4.98%	-2.77%	17.516 times
30.70	2.06%	-2.76%	3.548 times
30.08	4.99%	0%	1.911 times
28.65	4.98%	0%	4.338 times
27.29	3.37%	6.6%	0.07 times

Price to volume Charts of SHAKTI PRESS 526841 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAKTI PRESS 526841 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAKTI PRESS 526841 is: 27.03 & deviation is 1.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHAKTI PRESS 526841 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.57	27.03	1.71	30.45	23.61
27.21	27.08	1.78	30.63	23.53
25.92	27.21	1.87	30.96	23.46
26.34	27.49	2.05	31.6	23.38
27.72	27.67	2.1	31.87	23.47

Bollinger Bands charts for SHAKTI PRESS 526841 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAKTI PRESS 526841 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAKTI PRESS 526841

14 day SHAKTI PRESS 526841 RSI is: 50.8

According to RSI indicator, Buying is dominating the stock of SHAKTI PRESS 526841

Historical values of RSI indicator for SHAKTI PRESS are as follows in descending order:

50.8 50.17 49.6 48.51 49.16 50.01 51.13 51.82 50.99 50.21 50.31 48.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAKTI PRESS 526841 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAKTI PRESS 526841

12,26,9 day SHAKTI PRESS 526841 MACD is: 27.63, 27.72, -0.09

According to MACD indicator, Prices of SHAKTI PRESS 526841 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHAKTI PRESS 526841 are:

27.63, 27.72, -0.09
27.46, 27.65, -0.19
27.5, 27.69, -0.19
27.79, 27.83, -0.039999999999999
28.05, 27.95, 0.1
28.11, 27.97, 0.14
27.92, 27.87, 0.050000000000001
27.41, 27.64, -0.23
26.92, 27.44, -0.52
26.6, 27.34, -0.74

MACD charts of SHAKTI PRESS 526841 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAKTI PRESS 526841 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAKTI PRESS 526841 CCI is: 17

According to CCI indicator, SHAKTI PRESS 526841 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SHAKTI PRESS

Historical CCI values of SHAKTI PRESS 526841 are:

17 -36 -59 -14 55 106 137 100 55 -38

CCI charts of SHAKTI PRESS 526841 are below. Second charts towards left.

SHAKTI PRESS 526841 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAKTI PRESS 526841 Stochastics is: 43

According to Stochastics indicator, Buying is coming in SHAKTI PRESS

SHAKTI PRESS 526841 is neither over-bought, nor over-sold

Historical Stochastics values of SHAKTI PRESS 526841 are:

43 43 43 43 43 43 43 43 43 43

SHAKTI PRESS 526841 Stochastics charts are below. Third charts to the left, at the bottom