BSE SHAKTI PRESS 526841 All indicator, SHAKTI PRESS 526841 indicators All technical analysis, SHAKTI PRESS 526841 indicators All free charts, SHAKTI PRESS 526841 indicators All historical values BSE

Stock 526841 - Share SHAKTI PRESS trades in BSE

Daily Support: 24.52
Daily Resistance: 27
5 Day DMA Moving Average is 27.11
20 Day DMA Moving Average is 28.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.59%	27.99	25.99	28.00	25.52	0.89 times
Thu 04 Dec 2025	-4.71%	26.60	26.68	29.24	26.60	1.57 times
Mon 01 Dec 2025	4.67%	28.00	28.00	28.05	28.00	0.25 times
Fri 28 Nov 2025	-4.97%	29.50	26.75	29.50	26.75	0.5 times
Thu 27 Nov 2025	-4.96%	29.62	28.15	30.10	28.15	0.13 times
Wed 26 Nov 2025	5%	29.62	29.62	29.62	29.62	0.13 times
Tue 25 Nov 2025	-0.46%	28.34	28.21	29.75	28.00	0.04 times
Mon 24 Nov 2025	0.5%	28.34	28.34	28.34	28.34	0 times
Fri 21 Nov 2025	-4.92%	29.07	28.20	30.25	28.20	0.22 times
Thu 20 Nov 2025	2.88%	30.00	29.66	30.00	28.75	0.21 times

Volume is calculated using 10 day average volume

BSE SHAKTI PRESS 526841 All indicator, SHAKTI PRESS 526841 indicators All technical analysis, SHAKTI PRESS 526841 indicators All free charts, SHAKTI PRESS 526841 indicators All historical values BSE

Below are charts of BSE SHAKTI PRESS 526841 All indicator, SHAKTI PRESS 526841 indicators All technical analysis, SHAKTI PRESS 526841 indicators All free charts, SHAKTI PRESS 526841 indicators All historical values BSE

SHAKTI PRESS 526841 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAKTI PRESS 526841 ADX is: 34, 17, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHAKTI PRESS 526841 are:

ADX	+DY	-DY
33.3	16.1	32.2
27.1	17.7	30.9
17.5	19.6	28
18.6	20.5	29.8
7.3	23.3	27
6.5	25.6	22.5
6	27.3	24.2
6.3	23.1	26.3
5.9	23.4	26.3
1.1	25.6	26.2

ADX charts for SHAKTI PRESS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAKTI PRESS 526841 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAKTI PRESS is 28.58

50 day MA of SHAKTI PRESS is 29.72

100 day MA of SHAKTI PRESS is 28.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHAKTI PRESS 526841 is downtrend

Historical Moving averages values of SHAKTI PRESS 526841 are:

Price	20 day	50 day	100 day
25.99	28.58	29.72	28.2
26.68	28.73	29.79	28.21
28.00	28.92	29.88	28.22
26.75	29.06	29.97	28.2
28.15	29.28	30.06	28.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAKTI PRESS 526841 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAKTI PRESS 526841 is: 14855.5 M

Current day volume is 0.144 times compared to averaged volume SHAKTI PRESS has

Historical price to volume measure of SHAKTI PRESS is:

Price	Percent Change	Percent change within day	Volume change
25.99	-2.59%	-7.15%	0.144 times
26.68	-4.71%	0.3%	0.254 times
28.00	4.67%	0%	0.041 times
26.75	-4.97%	-9.32%	0.08 times
28.15	-4.96%	-4.96%	0.021 times
29.62	5%	0%	0.021 times
28.21	-0.46%	-0.46%	0.007 times
28.34	0.5%	0%	0.001 times
28.20	-4.92%	-2.99%	0.036 times
29.66	2.88%	-1.13%	0.034 times

Price to volume Charts of SHAKTI PRESS 526841 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAKTI PRESS 526841 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAKTI PRESS 526841 is: 28.58 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SHAKTI PRESS 526841 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.99	28.58	1.24	31.07	26.09
26.68	28.73	1.09	30.92	26.54
28.00	28.92	1.06	31.03	26.81
26.75	29.06	1.1	31.26	26.86
28.15	29.28	1.07	31.43	27.13

Bollinger Bands charts for SHAKTI PRESS 526841 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAKTI PRESS 526841 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAKTI PRESS 526841

14 day SHAKTI PRESS 526841 RSI is: 51.48

According to RSI indicator, Buying is dominating the stock of SHAKTI PRESS 526841

Historical values of RSI indicator for SHAKTI PRESS are as follows in descending order:

51.48 50.88 51.42 51.1 51.84 52.82 52.17 50.56 52.17 53.05 53.51 55.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAKTI PRESS 526841 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAKTI PRESS 526841

12,26,9 day SHAKTI PRESS 526841 MACD is: 27.94, 28.89, -0.95

According to MACD indicator, Prices of SHAKTI PRESS 526841 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHAKTI PRESS 526841 are:

27.94, 28.89, -0.95
28.3, 29.12, -0.82
28.59, 29.31, -0.72
28.7, 29.41, -0.71
29.06, 29.62, -0.56
29.22, 29.74, -0.52
29.15, 29.75, -0.6
29.32, 29.87, -0.55
29.5, 29.99, -0.49
29.74, 30.13, -0.39

MACD charts of SHAKTI PRESS 526841 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAKTI PRESS 526841 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAKTI PRESS 526841 CCI is: -176

According to CCI indicator, SHAKTI PRESS 526841 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHAKTI PRESS

Historical CCI values of SHAKTI PRESS 526841 are:

-176 -98 -59 -86 1 64 -10 -34 8 53

CCI charts of SHAKTI PRESS 526841 are below. Second charts towards left.

SHAKTI PRESS 526841 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAKTI PRESS 526841 Stochastics is: 11

According to Stochastics indicator, Buying is coming in SHAKTI PRESS

SHAKTI PRESS 526841 is closing near its lowest lows

Historical Stochastics values of SHAKTI PRESS 526841 are:

11 11 11 11 11 11 11 11 11 11

SHAKTI PRESS 526841 Stochastics charts are below. Third charts to the left, at the bottom