ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 13.18 and 13.88
| Intraday Target 1 | 12.97 |
| Intraday Target 2 | 13.38 |
| Intraday Target 3 | 13.666666666667 |
| Intraday Target 4 | 14.08 |
| Intraday Target 5 | 14.37 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (2.91%) | 13.95 | 13.25 - 13.95 | 1.5332 times | Wed 12 August 2026 | 13.41 (0.3%) | 13.37 | 13.30 - 13.67 | 0.7087 times | Tue 11 August 2026 | 13.37 (-2.05%) | 13.55 | 13.06 - 13.80 | 0.7988 times | Mon 10 August 2026 | 13.65 (3.1%) | 13.80 | 13.55 - 13.85 | 1.0591 times | Fri 07 August 2026 | 13.24 (-1.41%) | 12.82 | 12.82 - 13.33 | 0.7426 times | Thu 06 August 2026 | 13.43 (-2.54%) | 13.70 | 13.31 - 13.75 | 0.8454 times | Wed 05 August 2026 | 13.78 (-0.29%) | 13.67 | 13.40 - 13.95 | 0.801 times | Tue 04 August 2026 | 13.82 (-0.58%) | 13.90 | 13.60 - 14.20 | 0.6554 times | Mon 03 August 2026 | 13.90 (-0.07%) | 13.80 | 13.70 - 14.00 | 0.9364 times | Fri 31 July 2026 | 13.91 (2.58%) | 14.17 | 13.66 - 14.19 | 1.9195 times | Thu 30 July 2026 | 13.56 (4.95%) | 12.90 | 12.33 - 13.56 | 1.7678 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 13.36 and 14.25
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.603333333333 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (4.23%) | 13.80 | 13.06 - 13.95 | 0.1641 times | Fri 07 August 2026 | 13.24 (-4.82%) | 13.80 | 12.82 - 14.20 | 0.1593 times | Fri 31 July 2026 | 13.91 (-4.53%) | 14.43 | 12.33 - 14.57 | 0.4042 times | Fri 24 July 2026 | 14.57 (-7.26%) | 14.93 | 13.71 - 15.63 | 0.4557 times | Fri 17 July 2026 | 15.71 (-9.92%) | 18.31 | 15.71 - 19.22 | 0.9934 times | Fri 10 July 2026 | 17.44 (-14.38%) | 18.40 | 15.78 - 18.40 | 0.389 times | Fri 03 July 2026 | 20.37 (-22.52%) | 24.98 | 20.37 - 24.98 | 0.1327 times | Thu 25 June 2026 | 26.29 (9.86%) | 25.00 | 24.00 - 28.90 | 3.4667 times | Fri 19 June 2026 | 23.93 (15.27%) | 19.73 | 18.75 - 23.94 | 3.8248 times | Fri 12 June 2026 | 20.76 (-22.6%) | 25.48 | 20.76 - 25.48 | 0.0103 times | Fri 05 June 2026 | 26.82 (-12.01%) | 30.48 | 26.82 - 32.83 | 0.1445 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 13.11 and 14.49
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 13.01 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (-0.79%) | 13.80 | 12.82 - 14.20 | 0.3093 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 2.2313 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 7.1625 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1686 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0369 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0148 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0145 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.032 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.0236 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0066 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.0091 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 2.08 and 24.06
| Yearly Target 1 | -1.83 |
| Yearly Target 2 | 5.98 |
| Yearly Target 3 | 20.146666666667 |
| Yearly Target 4 | 27.96 |
| Yearly Target 5 | 42.13 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.80 (-47.73%) | 25.60 | 12.33 - 34.31 | 2.8656 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 0.0726 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 0.0619 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.68 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.57 |
| 20 day DMA | 13.98 |
| 35 day DMA | 16.74 |
| 50 day DMA | 18.92 |
| 100 day DMA | 22.36 |
| 150 day DMA | 24.03 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.58 | 13.47 | 13.5 |
| 12 day EMA | 13.83 | 13.84 | 13.92 |
| 20 day EMA | 14.65 | 14.74 | 14.88 |
| 35 day EMA | 16.86 | 17.04 | 17.25 |
| 50 day EMA | 19.31 | 19.53 | 19.78 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.42 | 13.49 |
| 12 day SMA | 13.57 | 13.53 | 13.58 |
| 20 day SMA | 13.98 | 14.11 | 14.29 |
| 35 day SMA | 16.74 | 17.1 | 17.43 |
| 50 day SMA | 18.92 | 19.27 | 19.6 |
| 100 day SMA | 22.36 | 22.5 | 22.66 |
| 150 day SMA | 24.03 | 24.12 | 24.21 |
| 200 day SMA | 25.31 | 25.41 | 25.5 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.59 and PE is: 23.39
Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)
Debt: 13.85 in crores
Market capitalization: 74.04
EPS is 0.23 and PE is: 60
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


