ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 20.76 and 20.76

Intraday Target 120.76
Intraday Target 220.76
Intraday Target 320.76
Intraday Target 420.76
Intraday Target 520.76

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 12 June 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.2625 times
Thu 11 June 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.1694 times
Wed 10 June 2026 23.00 (-5%) 23.00 23.00 - 23.00 0.077 times
Tue 09 June 2026 24.21 (-4.98%) 24.21 24.21 - 24.21 0.0627 times
Mon 08 June 2026 25.48 (-5%) 25.48 25.48 - 25.48 0.0907 times
Fri 05 June 2026 26.82 (-4.99%) 26.82 26.82 - 26.82 0.0809 times
Thu 04 June 2026 28.23 (-4.98%) 28.25 28.23 - 28.25 0.3918 times
Wed 03 June 2026 29.71 (-4.99%) 31.99 29.71 - 32.83 2.8142 times
Tue 02 June 2026 31.27 (4.3%) 30.75 29.00 - 31.47 4.985 times
Mon 01 June 2026 29.98 (-1.64%) 30.48 29.16 - 31.10 1.0659 times
Fri 29 May 2026 30.48 (2.45%) 30.40 29.60 - 30.75 0.7371 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 18.4 and 23.12

Weekly Target 117.61
Weekly Target 219.19
Weekly Target 322.333333333333
Weekly Target 423.91
Weekly Target 527.05

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.2778 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 3.917 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 1.7423 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 1.1577 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 1.0693 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 0.8059 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 0.6715 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.1447 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.1559 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.0578 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.0347 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 14.73 and 26.8

Monthly Target 112.71
Monthly Target 216.74
Monthly Target 324.783333333333
Monthly Target 428.81
Monthly Target 536.85

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 12 June 2026 20.76 (-31.89%) 30.48 20.76 - 32.83 3.061 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 3.4846 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.7627 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.3062 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.3004 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.6611 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.4883 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.1357 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.1887 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.6113 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 2.0058 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 13.99 and 27.54

Yearly Target 111.73
Yearly Target 216.24
Yearly Target 325.276666666667
Yearly Target 429.79
Yearly Target 538.83

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 12 June 2026 20.76 (-21.36%) 25.60 20.76 - 34.31 1.41 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.8582 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.7318 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Munafa value: 15 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.94 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 23.06
12 day DMA 26.8
20 day DMA 27.97
35 day DMA 26.55
50 day DMA 25.72
100 day DMA 26.32
150 day DMA 26.95
200 day DMA 27.55

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0324.1625.31
12 day EMA25.3826.2227.02
20 day EMA26.1826.7527.27
35 day EMA26.226.5226.8
50 day EMA25.3625.5525.7

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0624.2725.55
12 day SMA26.827.5228.16
20 day SMA27.9728.2728.46
35 day SMA26.5526.6426.69
50 day SMA25.7225.825.84
100 day SMA26.3226.3926.43
150 day SMA26.9527.0327.11
200 day SMA27.5527.5627.57

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 90.26

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 103.8

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top