ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 13.87 and 15.35

Intraday Target 113.47
Intraday Target 214.26
Intraday Target 314.946666666667
Intraday Target 415.74
Intraday Target 516.43

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 23 July 2026 15.06 (1.14%) 15.50 14.15 - 15.63 0.9962 times
Wed 22 July 2026 14.89 (4.93%) 13.91 13.71 - 14.89 0.5768 times
Tue 21 July 2026 14.19 (-4.96%) 14.19 14.19 - 14.19 0.3772 times
Mon 20 July 2026 14.93 (-4.96%) 14.93 14.93 - 15.40 0.3968 times
Fri 17 July 2026 15.71 (-4.96%) 16.12 15.71 - 16.25 0.5321 times
Thu 16 July 2026 16.53 (-3.05%) 16.60 16.20 - 16.88 0.8419 times
Wed 15 July 2026 17.05 (-2.01%) 16.53 16.53 - 18.11 1.5054 times
Tue 14 July 2026 17.40 (-4.97%) 18.90 17.40 - 19.22 1.7573 times
Mon 13 July 2026 18.31 (4.99%) 18.31 18.30 - 18.31 1.4759 times
Fri 10 July 2026 17.44 (5%) 15.78 15.78 - 17.44 1.5404 times
Thu 09 July 2026 16.61 (-4.98%) 16.61 16.61 - 16.61 0.2287 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 14.39 and 16.31

Weekly Target 112.88
Weekly Target 213.97
Weekly Target 314.8
Weekly Target 415.89
Weekly Target 516.72

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 23 July 2026 15.06 (-4.14%) 14.93 13.71 - 15.63 0.4036 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 1.0512 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.4116 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1404 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.6686 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 4.0475 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0108 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.153 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.068 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 0.0452 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 0.0418 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 9.96 and 18.81

Monthly Target 18.26
Monthly Target 211.66
Monthly Target 317.11
Monthly Target 420.51
Monthly Target 525.96

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 23 July 2026 15.06 (-36.56%) 22.56 13.71 - 22.56 1.9191 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.7497 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1824 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0399 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.016 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0157 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0346 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0256 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0071 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0099 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.032 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 4.09 and 24.69

Yearly Target 10.43
Yearly Target 27.74
Yearly Target 321.026666666667
Yearly Target 428.34
Yearly Target 541.63

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 23 July 2026 15.06 (-42.95%) 25.60 13.71 - 34.31 2.8549 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.0783 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0668 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 12, while middle bands are at 16 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 14.96
12 day DMA 16.3
20 day DMA 19.05
35 day DMA 21.18
50 day DMA 23.55
100 day DMA 24.37
150 day DMA 25.38
200 day DMA 26.46

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.315.5
12 day EMA16.6416.9317.3
20 day EMA18.1918.5218.9
35 day EMA20.5120.8321.18
50 day EMA22.6622.9723.3

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9615.2515.68
12 day SMA16.316.5817.04
20 day SMA19.0519.6220.13
35 day SMA21.1821.6522.08
50 day SMA23.5523.7123.9
100 day SMA24.3724.5424.72
150 day SMA25.3825.4725.55
200 day SMA26.4626.5226.59

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 25.53

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 65.48

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top