ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 20.76 and 20.76
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 20.76 |
| Intraday Target 3 | 20.76 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.76 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.2625 times | Thu 11 June 2026 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.1694 times | Wed 10 June 2026 | 23.00 (-5%) | 23.00 | 23.00 - 23.00 | 0.077 times | Tue 09 June 2026 | 24.21 (-4.98%) | 24.21 | 24.21 - 24.21 | 0.0627 times | Mon 08 June 2026 | 25.48 (-5%) | 25.48 | 25.48 - 25.48 | 0.0907 times | Fri 05 June 2026 | 26.82 (-4.99%) | 26.82 | 26.82 - 26.82 | 0.0809 times | Thu 04 June 2026 | 28.23 (-4.98%) | 28.25 | 28.23 - 28.25 | 0.3918 times | Wed 03 June 2026 | 29.71 (-4.99%) | 31.99 | 29.71 - 32.83 | 2.8142 times | Tue 02 June 2026 | 31.27 (4.3%) | 30.75 | 29.00 - 31.47 | 4.985 times | Mon 01 June 2026 | 29.98 (-1.64%) | 30.48 | 29.16 - 31.10 | 1.0659 times | Fri 29 May 2026 | 30.48 (2.45%) | 30.40 | 29.60 - 30.75 | 0.7371 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 18.4 and 23.12
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 22.333333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 27.05 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (-22.6%) | 25.48 | 20.76 - 25.48 | 0.2778 times | Fri 05 June 2026 | 26.82 (-12.01%) | 30.48 | 26.82 - 32.83 | 3.917 times | Fri 29 May 2026 | 30.48 (-1.45%) | 29.39 | 27.97 - 31.06 | 1.7423 times | Fri 22 May 2026 | 30.93 (10.11%) | 29.00 | 26.76 - 32.00 | 1.1577 times | Fri 15 May 2026 | 28.09 (17.09%) | 24.80 | 22.13 - 28.18 | 1.0693 times | Fri 08 May 2026 | 23.99 (2.26%) | 24.63 | 22.28 - 24.63 | 0.8059 times | Thu 30 April 2026 | 23.46 (-9.28%) | 28.44 | 22.35 - 31.28 | 0.6715 times | Fri 24 April 2026 | 25.86 (8.56%) | 24.30 | 23.05 - 25.86 | 0.1447 times | Fri 17 April 2026 | 23.82 (-0.75%) | 23.88 | 22.50 - 25.70 | 0.1559 times | Fri 10 April 2026 | 24.00 (3%) | 23.35 | 21.66 - 25.35 | 0.0578 times | Thu 02 April 2026 | 23.30 (-6.69%) | 24.97 | 23.28 - 24.97 | 0.0347 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 14.73 and 26.8
| Monthly Target 1 | 12.71 |
| Monthly Target 2 | 16.74 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (-31.89%) | 30.48 | 20.76 - 32.83 | 3.061 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 3.4846 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.7627 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.3062 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.3004 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.6611 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.4883 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.1357 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.1887 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 0.6113 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 2.0058 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 13.99 and 27.54
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 25.276666666667 |
| Yearly Target 4 | 29.79 |
| Yearly Target 5 | 38.83 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.76 (-21.36%) | 25.60 | 20.76 - 34.31 | 1.41 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 0.8582 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 0.7318 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82
Munafa value: 15 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 22, while middle bands are at 25 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.94 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 26.8 |
| 20 day DMA | 27.97 |
| 35 day DMA | 26.55 |
| 50 day DMA | 25.72 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.95 |
| 200 day DMA | 27.55 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.03 | 24.16 | 25.31 |
| 12 day EMA | 25.38 | 26.22 | 27.02 |
| 20 day EMA | 26.18 | 26.75 | 27.27 |
| 35 day EMA | 26.2 | 26.52 | 26.8 |
| 50 day EMA | 25.36 | 25.55 | 25.7 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 24.27 | 25.55 |
| 12 day SMA | 26.8 | 27.52 | 28.16 |
| 20 day SMA | 27.97 | 28.27 | 28.46 |
| 35 day SMA | 26.55 | 26.64 | 26.69 |
| 50 day SMA | 25.72 | 25.8 | 25.84 |
| 100 day SMA | 26.32 | 26.39 | 26.43 |
| 150 day SMA | 26.95 | 27.03 | 27.11 |
| 200 day SMA | 27.55 | 27.56 | 27.57 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 90.26
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 103.8
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


