ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 27.54 and 29.61

Intraday Target 125.81
Intraday Target 227.19
Intraday Target 327.88
Intraday Target 429.26
Intraday Target 529.95

Daily price and volume Shakti Press

Date Closing Open Range Volume
Wed 14 January 2026 28.57 (5%) 27.21 26.50 - 28.57 0.1482 times
Tue 13 January 2026 27.21 (4.98%) 26.50 26.05 - 27.21 0.2668 times
Mon 12 January 2026 25.92 (-1.59%) 27.65 25.50 - 27.65 0.3035 times
Fri 09 January 2026 26.34 (-4.98%) 26.34 26.34 - 29.10 0.5774 times
Thu 08 January 2026 27.72 (-4.97%) 30.45 27.72 - 30.50 3.1219 times
Wed 07 January 2026 29.17 (-4.98%) 30.00 29.17 - 30.70 3.5708 times
Tue 06 January 2026 30.70 (2.06%) 31.57 28.61 - 31.57 0.7232 times
Mon 05 January 2026 30.08 (4.99%) 30.08 28.52 - 30.08 0.3896 times
Fri 02 January 2026 28.65 (4.98%) 28.65 28.65 - 28.65 0.8843 times
Thu 01 January 2026 27.29 (3.37%) 25.60 25.41 - 27.65 0.0142 times
Wed 31 December 2025 26.40 (-0.79%) 27.75 26.00 - 27.75 0.2161 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 27.04 and 30.11

Weekly Target 124.48
Weekly Target 226.52
Weekly Target 327.546666666667
Weekly Target 429.59
Weekly Target 530.62

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Wed 14 January 2026 28.57 (8.47%) 27.65 25.50 - 28.57 0.3393 times
Fri 09 January 2026 26.34 (-8.06%) 30.08 26.34 - 31.57 3.9582 times
Fri 02 January 2026 28.65 (14.6%) 25.00 24.50 - 28.65 0.604 times
Fri 26 December 2025 25.00 (-1.73%) 25.50 24.00 - 26.25 0.9848 times
Fri 19 December 2025 25.44 (-18.93%) 31.38 25.44 - 31.38 0.8922 times
Fri 12 December 2025 31.38 (20.74%) 27.28 25.11 - 31.38 2.0284 times
Fri 05 December 2025 25.99 (-2.84%) 28.00 25.52 - 29.24 0.1956 times
Fri 28 November 2025 26.75 (-5.14%) 28.34 26.75 - 30.10 0.0577 times
Fri 21 November 2025 28.20 (-9.03%) 32.35 28.20 - 32.35 0.099 times
Fri 14 November 2025 31.00 (12.08%) 29.04 26.42 - 31.25 0.8408 times
Thu 06 November 2025 27.66 (-9.43%) 29.02 26.35 - 29.02 0.1926 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 26.99 and 33.15

Monthly Target 122.36
Monthly Target 225.46
Monthly Target 328.516666666667
Monthly Target 431.62
Monthly Target 534.68

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 14 January 2026 28.57 (8.22%) 25.60 25.41 - 31.57 1.0922 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9902 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2753 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3827 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.2398 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 4.0679 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3618 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7524 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5794 times
Wed 30 April 2025 26.79 (-0.78%) 27.00 25.07 - 31.99 0.2584 times
Fri 28 March 2025 27.00 (-2.1%) 33.00 23.00 - 33.00 0.9294 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 26.99 and 33.15

Yearly Target 122.36
Yearly Target 225.46
Yearly Target 328.516666666667
Yearly Target 431.62
Yearly Target 534.68

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 14 January 2026 28.57 (8.22%) 25.60 25.41 - 31.57 0.1583 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.5339 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.3079 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.49 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.89
20 day DMA 27.03
35 day DMA 27.62
50 day DMA 28.13
100 day DMA 28.83
150 day DMA 27.95
200 day DMA 27.85

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.2127.21
12 day EMA27.6327.4627.5
20 day EMA27.6427.5427.58
35 day EMA27.9927.9628
50 day EMA28.4528.4528.5

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.2727.97
12 day SMA27.8927.6827.49
20 day SMA27.0327.0827.21
35 day SMA27.6227.6127.68
50 day SMA28.1328.1928.3
100 day SMA28.8328.7728.73
150 day SMA27.9527.9527.96
200 day SMA27.8527.8527.85

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 124.22

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 142.85

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top