ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 23.24 and 25.74

Intraday Target 122.57
Intraday Target 223.9
Intraday Target 325.073333333333
Intraday Target 426.4
Intraday Target 527.57

Daily price and volume Shakti Press

Date Closing Open Range Volume
Tue 03 February 2026 25.22 (0.88%) 25.25 23.75 - 26.25 2.0204 times
Mon 02 February 2026 25.00 (-0.48%) 26.27 23.87 - 26.27 0.4455 times
Sun 01 February 2026 25.12 (-3.5%) 26.55 24.73 - 26.55 0.7293 times
Fri 30 January 2026 26.03 (4.41%) 26.00 24.00 - 26.17 1.2102 times
Thu 29 January 2026 24.93 (4.97%) 22.84 22.84 - 24.93 2.4256 times
Wed 28 January 2026 23.75 (-0.96%) 23.99 22.79 - 25.16 1.2737 times
Tue 27 January 2026 23.98 (-4.5%) 25.61 23.91 - 26.33 1.2226 times
Fri 23 January 2026 25.11 (4.97%) 25.11 24.01 - 25.11 0.0592 times
Thu 22 January 2026 23.92 (-0.13%) 25.14 23.90 - 25.14 0.3851 times
Wed 21 January 2026 23.95 (-4.28%) 25.02 23.88 - 26.19 0.2283 times
Tue 20 January 2026 25.02 (-4.83%) 26.82 25.01 - 26.82 0.6131 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 23.09 and 25.89

Weekly Target 122.37
Weekly Target 223.8
Weekly Target 325.173333333333
Weekly Target 426.6
Weekly Target 527.97

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Tue 03 February 2026 25.22 (-3.11%) 26.55 23.75 - 26.55 0.2982 times
Fri 30 January 2026 26.03 (3.66%) 25.61 22.79 - 26.33 0.5722 times
Fri 23 January 2026 25.11 (-9.25%) 26.29 23.88 - 26.82 0.1689 times
Fri 16 January 2026 27.67 (5.05%) 27.65 25.50 - 29.50 0.6196 times
Fri 09 January 2026 26.34 (-8.06%) 30.08 26.34 - 31.57 3.811 times
Fri 02 January 2026 28.65 (14.6%) 25.00 24.50 - 28.65 0.5815 times
Fri 26 December 2025 25.00 (-1.73%) 25.50 24.00 - 26.25 0.9482 times
Fri 19 December 2025 25.44 (-18.93%) 31.38 25.44 - 31.38 0.859 times
Fri 12 December 2025 31.38 (20.74%) 27.28 25.11 - 31.38 1.953 times
Fri 05 December 2025 25.99 (-2.84%) 28.00 25.52 - 29.24 0.1883 times
Fri 28 November 2025 26.75 (-5.14%) 28.34 26.75 - 30.10 0.0556 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 23.09 and 25.89

Monthly Target 122.37
Monthly Target 223.8
Monthly Target 325.173333333333
Monthly Target 426.6
Monthly Target 527.97

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Tue 03 February 2026 25.22 (-3.11%) 26.55 23.75 - 26.55 0.0712 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.3324 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9841 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2736 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3803 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.2322 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 4.043 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3596 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7478 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5758 times
Wed 30 April 2025 26.79 (-0.78%) 27.00 25.07 - 31.99 0.2568 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 19.62 and 28.4

Yearly Target 117.75
Yearly Target 221.48
Yearly Target 326.526666666667
Yearly Target 430.26
Yearly Target 535.31

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Tue 03 February 2026 25.22 (-4.47%) 25.60 22.79 - 31.57 0.2015 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.5105 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.288 times
Wed 04 February 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shakti Press 526841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Tue 03 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.26
12 day DMA 24.86
20 day DMA 26.08
35 day DMA 26.46
50 day DMA 27.01
100 day DMA 28.94
150 day DMA 27.73
200 day DMA 27.71

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.0525.08
12 day EMA25.3125.3325.39
20 day EMA25.7225.7725.85
35 day EMA26.3926.4626.55
50 day EMA27.0627.1327.22

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2624.9724.76
12 day SMA24.8625.0625.36
20 day SMA26.0826.3226.51
35 day SMA26.4626.6326.77
50 day SMA27.0127.0827.16
100 day SMA28.9428.9728.95
150 day SMA27.7327.7527.76
200 day SMA27.7127.7227.73

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 109.65

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 126.1

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top