ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 27.75 and 30.52
| Intraday Target 1 | 26.9 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.67 |
| Intraday Target 4 | 31.36 |
| Intraday Target 5 | 32.44 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.28 (2.82%) | 30.75 | 27.98 - 30.75 | 1.0338 times | Tue 19 May 2026 | 29.45 (3.3%) | 29.05 | 28.00 - 29.93 | 0.8888 times | Mon 18 May 2026 | 28.51 (1.5%) | 29.00 | 26.76 - 29.49 | 1.124 times | Fri 15 May 2026 | 28.09 (4.62%) | 26.85 | 25.51 - 28.18 | 2.0453 times | Thu 14 May 2026 | 26.85 (4.96%) | 26.85 | 25.75 - 26.85 | 1.6128 times | Wed 13 May 2026 | 25.58 (4.97%) | 25.58 | 24.37 - 25.58 | 0.5232 times | Tue 12 May 2026 | 24.37 (5%) | 23.90 | 22.13 - 24.37 | 0.8358 times | Mon 11 May 2026 | 23.21 (-3.25%) | 24.80 | 22.90 - 24.80 | 0.3214 times | Fri 08 May 2026 | 23.99 (3.01%) | 23.30 | 23.30 - 24.45 | 0.4358 times | Thu 07 May 2026 | 23.29 (2.96%) | 22.59 | 22.59 - 23.75 | 1.1791 times | Wed 06 May 2026 | 22.62 (-0.88%) | 23.00 | 22.28 - 23.29 | 0.2164 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 28.52 and 32.51
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 33.25 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.28 (7.8%) | 29.00 | 26.76 - 30.75 | 1.6322 times | Fri 15 May 2026 | 28.09 (17.09%) | 24.80 | 22.13 - 28.18 | 2.8601 times | Fri 08 May 2026 | 23.99 (2.26%) | 24.63 | 22.28 - 24.63 | 2.1556 times | Thu 30 April 2026 | 23.46 (-9.28%) | 28.44 | 22.35 - 31.28 | 1.796 times | Fri 24 April 2026 | 25.86 (8.56%) | 24.30 | 23.05 - 25.86 | 0.387 times | Fri 17 April 2026 | 23.82 (-0.75%) | 23.88 | 22.50 - 25.70 | 0.4171 times | Fri 10 April 2026 | 24.00 (3%) | 23.35 | 21.66 - 25.35 | 0.1546 times | Thu 02 April 2026 | 23.30 (-6.69%) | 24.97 | 23.28 - 24.97 | 0.0927 times | Fri 27 March 2026 | 24.97 (-5.42%) | 27.69 | 22.64 - 27.69 | 0.3712 times | Fri 20 March 2026 | 26.40 (-9.22%) | 29.08 | 25.45 - 30.44 | 0.1334 times | Fri 13 March 2026 | 29.08 (25.89%) | 24.15 | 22.15 - 29.08 | 0.2384 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 26.21 and 34.83
| Monthly Target 1 | 19.1 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 27.72 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 36.34 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.28 (29.07%) | 24.63 | 22.13 - 30.75 | 2.4934 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 1.0486 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.421 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.413 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.9088 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.6712 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.1866 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.2594 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 0.8404 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 2.7576 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.2453 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 25.97 and 38.62
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 23.19 |
| Yearly Target 3 | 28.75 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 41.4 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.28 (14.7%) | 25.60 | 21.66 - 34.31 | 0.8533 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.1587 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 0.988 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.51 |
| 35 day DMA | 24.79 |
| 50 day DMA | 25.08 |
| 100 day DMA | 26.21 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.61 | 27.78 | 26.94 |
| 12 day EMA | 26.87 | 26.25 | 25.67 |
| 20 day EMA | 26.07 | 25.63 | 25.23 |
| 35 day EMA | 25.68 | 25.41 | 25.17 |
| 50 day EMA | 25.6 | 25.41 | 25.24 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 27.7 | 26.68 |
| 12 day SMA | 25.76 | 25.18 | 24.68 |
| 20 day SMA | 25.51 | 25.18 | 24.89 |
| 35 day SMA | 24.79 | 24.61 | 24.45 |
| 50 day SMA | 25.08 | 24.97 | 24.91 |
| 100 day SMA | 26.21 | 26.16 | 26.14 |
| 150 day SMA | 27.38 | 27.37 | 27.36 |
| 200 day SMA | 27.34 | 27.31 | 27.29 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 131.65
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 151.4
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


