ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 13.18 and 13.88

Intraday Target 112.97
Intraday Target 213.38
Intraday Target 313.666666666667
Intraday Target 414.08
Intraday Target 514.37

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (2.91%) 13.95 13.25 - 13.95 1.5332 times
Wed 12 August 2026 13.41 (0.3%) 13.37 13.30 - 13.67 0.7087 times
Tue 11 August 2026 13.37 (-2.05%) 13.55 13.06 - 13.80 0.7988 times
Mon 10 August 2026 13.65 (3.1%) 13.80 13.55 - 13.85 1.0591 times
Fri 07 August 2026 13.24 (-1.41%) 12.82 12.82 - 13.33 0.7426 times
Thu 06 August 2026 13.43 (-2.54%) 13.70 13.31 - 13.75 0.8454 times
Wed 05 August 2026 13.78 (-0.29%) 13.67 13.40 - 13.95 0.801 times
Tue 04 August 2026 13.82 (-0.58%) 13.90 13.60 - 14.20 0.6554 times
Mon 03 August 2026 13.90 (-0.07%) 13.80 13.70 - 14.00 0.9364 times
Fri 31 July 2026 13.91 (2.58%) 14.17 13.66 - 14.19 1.9195 times
Thu 30 July 2026 13.56 (4.95%) 12.90 12.33 - 13.56 1.7678 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 13.36 and 14.25

Weekly Target 112.71
Weekly Target 213.26
Weekly Target 313.603333333333
Weekly Target 414.15
Weekly Target 514.49

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (4.23%) 13.80 13.06 - 13.95 0.1641 times
Fri 07 August 2026 13.24 (-4.82%) 13.80 12.82 - 14.20 0.1593 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 0.4042 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 0.4557 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 0.9934 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.389 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1327 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.4667 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 3.8248 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0103 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1445 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 13.11 and 14.49

Monthly Target 112.23
Monthly Target 213.01
Monthly Target 313.606666666667
Monthly Target 414.39
Monthly Target 514.99

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (-0.79%) 13.80 12.82 - 14.20 0.3093 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 2.2313 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.1625 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1686 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0369 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0148 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0145 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.032 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0236 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0066 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0091 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 2.08 and 24.06

Yearly Target 1-1.83
Yearly Target 25.98
Yearly Target 320.146666666667
Yearly Target 427.96
Yearly Target 542.13

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 13 August 2026 13.80 (-47.73%) 25.60 12.33 - 34.31 2.8656 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.0726 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0619 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72

Munafa value: 30 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.68 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 13.49
12 day DMA 13.57
20 day DMA 13.98
35 day DMA 16.74
50 day DMA 18.92
100 day DMA 22.36
150 day DMA 24.03
200 day DMA 25.31

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.4713.5
12 day EMA13.8313.8413.92
20 day EMA14.6514.7414.88
35 day EMA16.8617.0417.25
50 day EMA19.3119.5319.78

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4913.4213.49
12 day SMA13.5713.5313.58
20 day SMA13.9814.1114.29
35 day SMA16.7417.117.43
50 day SMA18.9219.2719.6
100 day SMA22.3622.522.66
150 day SMA24.0324.1224.21
200 day SMA25.3125.4125.5

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 23.39

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 60

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top