ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 22.15 and 23.99
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 21.69 |
| Intraday Target 3 | 22.596666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 24.44 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.63 (-0.57%) | 21.66 | 21.66 - 23.50 | 0.2332 times | Mon 06 April 2026 | 22.76 (-2.32%) | 23.35 | 22.14 - 24.40 | 1.1987 times | Thu 02 April 2026 | 23.30 (-4.9%) | 23.30 | 23.28 - 23.90 | 0.7443 times | Wed 01 April 2026 | 24.50 (3.16%) | 24.93 | 24.50 - 24.93 | 0.0053 times | Mon 30 March 2026 | 23.75 (-4.89%) | 24.97 | 23.73 - 24.97 | 0.9465 times | Fri 27 March 2026 | 24.97 (4.04%) | 23.90 | 23.50 - 25.00 | 0.8938 times | Wed 25 March 2026 | 24.00 (0.71%) | 23.75 | 22.64 - 24.89 | 2.9659 times | Tue 24 March 2026 | 23.83 (-4.98%) | 25.08 | 23.83 - 25.70 | 1.6179 times | Mon 23 March 2026 | 25.08 (-5%) | 27.69 | 25.08 - 27.69 | 1.3152 times | Fri 20 March 2026 | 26.40 (-3.23%) | 28.00 | 26.02 - 28.00 | 0.0793 times | Thu 19 March 2026 | 27.28 (2.1%) | 27.99 | 25.45 - 27.99 | 0.2208 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 20.78 and 23.52
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.896666666667 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.63 (-2.88%) | 23.35 | 21.66 - 24.40 | 0.334 times | Thu 02 April 2026 | 23.30 (-6.69%) | 24.97 | 23.28 - 24.97 | 0.3956 times | Fri 27 March 2026 | 24.97 (-5.42%) | 27.69 | 22.64 - 27.69 | 1.5845 times | Fri 20 March 2026 | 26.40 (-9.22%) | 29.08 | 25.45 - 30.44 | 0.5695 times | Fri 13 March 2026 | 29.08 (25.89%) | 24.15 | 22.15 - 29.08 | 1.0178 times | Fri 06 March 2026 | 23.10 (-13.03%) | 26.00 | 23.10 - 27.04 | 1.3981 times | Fri 27 February 2026 | 26.56 (-18.73%) | 34.29 | 26.56 - 34.31 | 1.3122 times | Fri 20 February 2026 | 32.68 (8.18%) | 31.72 | 29.10 - 34.26 | 1.07 times | Fri 13 February 2026 | 30.21 (12.85%) | 28.09 | 25.60 - 31.44 | 1.3306 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.9878 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 1.0605 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 20.51 and 23.78
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 21.22 |
| Monthly Target 3 | 23.073333333333 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.63 (-4.72%) | 24.93 | 21.66 - 24.93 | 0.0663 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.6238 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.6121 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3468 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9947 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2765 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3844 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2454 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.0865 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3635 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7558 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 15.82 and 28.47
| Yearly Target 1 | 13.55 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 26.2 |
| Yearly Target 4 | 30.74 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.63 (-14.28%) | 25.60 | 21.66 - 34.31 | 0.3556 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.4274 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.2171 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 24.6 |
| 20 day DMA | 25.22 |
| 35 day DMA | 27.01 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.24 |
| 150 day DMA | 28.14 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.67 | 24.13 |
| 12 day EMA | 24.31 | 24.61 | 24.95 |
| 20 day EMA | 25.04 | 25.29 | 25.56 |
| 35 day EMA | 25.69 | 25.87 | 26.05 |
| 50 day EMA | 26.29 | 26.44 | 26.59 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.86 | 24.1 |
| 12 day SMA | 24.6 | 24.9 | 25.31 |
| 20 day SMA | 25.22 | 25.28 | 25.38 |
| 35 day SMA | 27.01 | 27.22 | 27.39 |
| 50 day SMA | 26.64 | 26.67 | 26.71 |
| 100 day SMA | 27.24 | 27.29 | 27.35 |
| 150 day SMA | 28.14 | 28.16 | 28.17 |
| 200 day SMA | 27.58 | 27.62 | 27.64 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 98.39
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 113.15
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


