ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 23.24 and 25.74
| Intraday Target 1 | 22.57 |
| Intraday Target 2 | 23.9 |
| Intraday Target 3 | 25.073333333333 |
| Intraday Target 4 | 26.4 |
| Intraday Target 5 | 27.57 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 25.22 (0.88%) | 25.25 | 23.75 - 26.25 | 2.0204 times | Mon 02 February 2026 | 25.00 (-0.48%) | 26.27 | 23.87 - 26.27 | 0.4455 times | Sun 01 February 2026 | 25.12 (-3.5%) | 26.55 | 24.73 - 26.55 | 0.7293 times | Fri 30 January 2026 | 26.03 (4.41%) | 26.00 | 24.00 - 26.17 | 1.2102 times | Thu 29 January 2026 | 24.93 (4.97%) | 22.84 | 22.84 - 24.93 | 2.4256 times | Wed 28 January 2026 | 23.75 (-0.96%) | 23.99 | 22.79 - 25.16 | 1.2737 times | Tue 27 January 2026 | 23.98 (-4.5%) | 25.61 | 23.91 - 26.33 | 1.2226 times | Fri 23 January 2026 | 25.11 (4.97%) | 25.11 | 24.01 - 25.11 | 0.0592 times | Thu 22 January 2026 | 23.92 (-0.13%) | 25.14 | 23.90 - 25.14 | 0.3851 times | Wed 21 January 2026 | 23.95 (-4.28%) | 25.02 | 23.88 - 26.19 | 0.2283 times | Tue 20 January 2026 | 25.02 (-4.83%) | 26.82 | 25.01 - 26.82 | 0.6131 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 23.09 and 25.89
| Weekly Target 1 | 22.37 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.97 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 25.22 (-3.11%) | 26.55 | 23.75 - 26.55 | 0.2982 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.5722 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.1689 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.6196 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 3.811 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.5815 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 0.9482 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.859 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 1.953 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.1883 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.0556 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 23.09 and 25.89
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 25.22 (-3.11%) | 26.55 | 23.75 - 26.55 | 0.0712 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.3324 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9841 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2736 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3803 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2322 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.043 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3596 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7478 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5758 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2568 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 19.62 and 28.4
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 21.48 |
| Yearly Target 3 | 26.526666666667 |
| Yearly Target 4 | 30.26 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 25.22 (-4.47%) | 25.60 | 22.79 - 31.57 | 0.2015 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.5105 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.288 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shakti Press 526841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 24 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 25.26 |
| 12 day DMA | 24.86 |
| 20 day DMA | 26.08 |
| 35 day DMA | 26.46 |
| 50 day DMA | 27.01 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.05 | 25.08 |
| 12 day EMA | 25.31 | 25.33 | 25.39 |
| 20 day EMA | 25.72 | 25.77 | 25.85 |
| 35 day EMA | 26.39 | 26.46 | 26.55 |
| 50 day EMA | 27.06 | 27.13 | 27.22 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.26 | 24.97 | 24.76 |
| 12 day SMA | 24.86 | 25.06 | 25.36 |
| 20 day SMA | 26.08 | 26.32 | 26.51 |
| 35 day SMA | 26.46 | 26.63 | 26.77 |
| 50 day SMA | 27.01 | 27.08 | 27.16 |
| 100 day SMA | 28.94 | 28.97 | 28.95 |
| 150 day SMA | 27.73 | 27.75 | 27.76 |
| 200 day SMA | 27.71 | 27.72 | 27.73 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 109.65
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 126.1
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


