Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell
Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell Analysis of SHAKTI PRESS 526841 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 25.99 | 27.99 | 28.00 | 25.52 |
| 04 Thu Dec | 26.68 | 26.60 | 29.24 | 26.60 |
| 01 Mon Dec | 28.00 | 28.00 | 28.05 | 28.00 |
| 28 Fri Nov | 26.75 | 29.50 | 29.50 | 26.75 |
| 27 Thu Nov | 28.15 | 29.62 | 30.10 | 28.15 |
Stock of SHAKTI PRESS closed at 25.99 and it opened at 27.99
It moved inside a range of 25.52 and 28.00
52 week High is 39.38 and 52 week Low is 22.50
Financial Year High is 39.38 and Low is 22.50
This year High is 39.38 and Low is 22.50
SHAKTI PRESS 526841 Daily Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 day returns for SHAKTI PRESS 526841 have been negative, with total returns of -2.76, which is -9.6% with investment starting at 28.75.
An investment of 100,000 bucks in SHAKTI PRESS would have become 90400 bucks today.
SHAKTI PRESS 526841 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 3.08% of returns per day.
SHAKTI PRESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PRESS 526841 at this time.
It appears as if SHAKTI PRESS 526841 gave a large move recently.
Stock of SHAKTI PRESS (526841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHAKTI PRESS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.8, for a target of 27.3 or 28.58
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 9.7 HC: 7.7 LC: 1.8 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 9.9 HC: 9.6 LC: 0.3 OC: 9.9
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 10.3 HC: 10.3 LC: 0 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 6.9 HC: 6.9 LC: 0 OC: 1.6
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS 526841 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 week returns for SHAKTI PRESS 526841 have been negative, with total returns of -4, which is -13.34% with investment starting at 29.99.
An investment of 100,000 bucks in SHAKTI PRESS would have become 86660 bucks today.
SHAKTI PRESS 526841 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 8.46% of returns per week.
Weekly Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 14.6 HC: 12.5 LC: 1.8 OC: 4.4
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 12.5 HC: 12.5 LC: 0 OC: 6.2
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 14.7 HC: 14.7 LC: 0 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 18.3 HC: 0.8 LC: 17.3 OC: 7.6
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 06 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 10.1 HC: 4.9 LC: 5 OC: 0
SHAKTI PRESS is moving towards a high expiry
SHAKTI PRESS is forming a DOJI candle
SHAKTI PRESS 526841 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 month returns for SHAKTI PRESS 526841 have been negative, with total returns of -3.78, which is -12.7% with investment starting at 29.77.
An investment of 100,000 bucks in SHAKTI PRESS would have become 87300 bucks today.
SHAKTI PRESS 526841 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 18.08% of returns per month.
Monthly Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 14.6 HC: 12.5 LC: 1.8 OC: 4.4
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 22.8 HC: 20.9 LC: 1.5 OC: 11.5
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 37.9 HC: 20.6 LC: 14.3 OC: 37.9
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 44.7 HC: 39.3 LC: 3.9 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 75 HC: 0 LC: 75 OC: 58.8
SHAKTI PRESS is moving towards a high expiry
Videos related to: Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
