Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell
Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell Analysis of SHAKTI PRESS 526841 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 10.29 | 10.29 | 10.29 | 10.29 |
| 24 Thu Sep | 9.80 | 9.75 | 9.80 | 9.35 |
| 23 Wed Sep | 9.34 | 8.81 | 9.39 | 8.52 |
| 22 Tue Sep | 8.95 | 9.27 | 9.27 | 8.88 |
| 21 Mon Sep | 9.34 | 9.79 | 9.79 | 9.34 |
Stock of SHAKTI PRESS closed at 10.29 and it opened at 10.29
It moved inside a range of 10.29 and 10.29
52 week High is 36.83 and 52 week Low is 8.52
Financial Year High is 32.83 and Low is 8.52
This year High is 34.31 and Low is 8.52
SHAKTI PRESS 526841 Daily Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 day returns for SHAKTI PRESS 526841 have been negative, with total returns of -1.4, which is -11.98% with investment starting at 11.69.
An investment of 100,000 bucks in SHAKTI PRESS would have become 88020 bucks today.
SHAKTI PRESS 526841 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
SHAKTI PRESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PRESS 526841 at this time.
It appears as if SHAKTI PRESS 526841 gave a large move recently.
Stock of SHAKTI PRESS (526841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAKTI PRESS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.91. However, stock will show a bearish move below 9.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 0 HC: 0 LC: 0 OC: 0
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 4.8 HC: 0 LC: 4.8 OC: 0.5
SHAKTI PRESS is moving towards a high expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 10.2 HC: 0.5 LC: 9.6 OC: 6.6
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 4.4 HC: 3.6 LC: 0.8 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 4.8 HC: 4.8 LC: 0 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
SHAKTI PRESS 526841 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 week returns for SHAKTI PRESS 526841 have been negative, with total returns of -7.15, which is -41% with investment starting at 17.44.
An investment of 100,000 bucks in SHAKTI PRESS would have become 59000 bucks today.
SHAKTI PRESS 526841 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 7.77% of returns per week.
Weekly Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 20.8 HC: 0 LC: 20.8 OC: 5.1
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 14.7 HC: 14.3 LC: 0.3 OC: 2.1
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 10 HC: 8.1 LC: 1.7 OC: 4.7
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 14.6 HC: 10.5 LC: 3.7 OC: 11.8
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 16.8 HC: 11.8 LC: 4.5 OC: 3.2
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS 526841 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 month returns for SHAKTI PRESS 526841 have been negative, with total returns of -20.25, which is -66.31% with investment starting at 30.54.
An investment of 100,000 bucks in SHAKTI PRESS would have become 33690 bucks today.
SHAKTI PRESS 526841 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 30.13% of returns per month.
Monthly Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 50.2 HC: 24.4 LC: 20.8 OC: 11.8
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 27.6 HC: 22.1 LC: 4.5 OC: 2.9
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 102.6 HC: 79.6 LC: 12.8 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Candle stick analysis of SHAKTI PRESS as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 75.1 HC: 24.9 LC: 40.2 OC: 7.7
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 44.6 HC: 5 LC: 37.7 OC: 29.9
SHAKTI PRESS is moving towards a high expiry
Videos related to: Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
