Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell
Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell Analysis of SHAKTI PRESS 526841 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 26.03 | 26.00 | 26.17 | 24.00 |
| 29 Thu Jan | 24.93 | 22.84 | 24.93 | 22.84 |
| 28 Wed Jan | 23.75 | 23.99 | 25.16 | 22.79 |
| 27 Tue Jan | 23.98 | 25.61 | 26.33 | 23.91 |
| 23 Fri Jan | 25.11 | 25.11 | 25.11 | 24.01 |
Stock of SHAKTI PRESS closed at 26.03 and it opened at 26.00
It moved inside a range of 24.00 and 26.17
52 week High is 39.38 and 52 week Low is 22.50
Financial Year High is 39.38 and Low is 22.50
This year High is 31.57 and Low is 22.79
SHAKTI PRESS 526841 Daily Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 day returns for SHAKTI PRESS 526841 have been negative, with total returns of -1.18, which is -4.34% with investment starting at 27.21.
An investment of 100,000 bucks in SHAKTI PRESS would have become 95660 bucks today.
SHAKTI PRESS 526841 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.84% of returns per day.
SHAKTI PRESS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PRESS 526841 at this time.
It appears as if SHAKTI PRESS 526841 gave a large move recently.
Stock of SHAKTI PRESS (526841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAKTI PRESS is bearish for shortterm, and stock might move down till 24.6 or till 22.1. Use a stoploss of 26.62 and if the stock hits stoploss, then it can shoot up till 28.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 9 HC: 0.5 LC: 8.5 OC: 0.7
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 9.2 HC: 0 LC: 9.2 OC: 9.2
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 28 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 10.4 HC: 5.9 LC: 4.2 OC: 4.9
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 2.8
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 4.6 HC: 0 LC: 4.6 OC: 0
SHAKTI PRESS is moving towards a high expiry
SHAKTI PRESS is forming a DOJI candle
SHAKTI PRESS 526841 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 week returns for SHAKTI PRESS 526841 have been negative, with total returns of -4.97, which is -16.03% with investment starting at 31.00.
An investment of 100,000 bucks in SHAKTI PRESS would have become 83970 bucks today.
SHAKTI PRESS 526841 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 9.22% of returns per week.
Weekly Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 15.5 HC: 1.2 LC: 14.2 OC: 2.8
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 12.3 HC: 6.8 LC: 5.2 OC: 2
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 15.7 HC: 6.6 LC: 8.5 OC: 6.7
SHAKTI PRESS is moving towards a high expiry
Candle stick analysis of SHAKTI PRESS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 19.9 HC: 19.9 LC: 0 OC: 5
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 16.9 HC: 0 LC: 16.9 OC: 14.6
SHAKTI PRESS is moving towards a high expiry
SHAKTI PRESS 526841 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PRESS 526841, 12 month returns for SHAKTI PRESS 526841 have been negative, with total returns of -1.55, which is -5.62% with investment starting at 27.58.
An investment of 100,000 bucks in SHAKTI PRESS would have become 94380 bucks today.
SHAKTI PRESS 526841 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 18.06% of returns per month.
Monthly Candle Stick analysis of SHAKTI PRESS 526841
Candle stick analysis of SHAKTI PRESS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 38.5 HC: 21.3 LC: 14.2 OC: 26.3
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 30.8 HC: 25.5 LC: 4.2 OC: 12.1
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 22.8 HC: 20.9 LC: 1.5 OC: 11.5
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 37.9 HC: 20.6 LC: 14.3 OC: 37.9
SHAKTI PRESS is moving towards a low expiry
Candle stick analysis of SHAKTI PRESS as on 24 Wed Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PRESS are:
HL: 44.7 HC: 39.3 LC: 3.9 OC: 0
SHAKTI PRESS is moving towards a low expiry
SHAKTI PRESS is forming a DOJI candle
Videos related to: Munafa technical analysis SHAKTI PRESS 526841 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
