ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526841 Historical charts - SHAKTI PRESS

Historical charts for Stock 526841 - Share SHAKTI PRESS trades in BSE

Moving Averages for

  • 5Day Average: 24.86
  • 12Day Average: 26.41
  • 20Day Average: 26.88
  • 50Day Average: 27.68
  • 100Day Average: 28.91
  • 150Day Average: 27.86

526841 Indicators & signals

Indicator MACD (12,26,9)

26.01, 26.79, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

21.95, 17.78, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 25.11 24.01 to 25.11 4.97% 0.02 times
22 Thu Jan 2026 23.92 23.90 to 25.14 -0.13% 0.15 times
21 Wed Jan 2026 23.95 23.88 to 26.19 -4.28% 0.09 times
20 Tue Jan 2026 25.02 25.01 to 26.82 -4.83% 0.23 times
19 Mon Jan 2026 26.29 26.29 to 26.29 -4.99% 0.2 times
16 Fri Jan 2026 27.67 27.60 to 29.50 -3.15% 1.19 times
14 Wed Jan 2026 28.57 26.50 to 28.57 5% 0.27 times
13 Tue Jan 2026 27.21 26.05 to 27.21 4.98% 0.49 times
12 Mon Jan 2026 25.92 25.50 to 27.65 -1.59% 0.56 times
09 Fri Jan 2026 26.34 26.34 to 29.10 -4.98% 1.06 times
08 Thu Jan 2026 27.72 27.72 to 30.50 -4.97% 5.76 times
07 Wed Jan 2026 29.17 29.17 to 30.70 -4.98% 6.59 times

Technical analysis forecast for 526841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526841 526841 at this time. Stock is falling and might fall more.

It appears as if 526841 526841 gave a large move recently.

Stock of 526841 (526841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526841 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.7 as stoploss in an intra day buy trade for a target of 26.51. However, stock will show a bearish move below 24.7.

Tomorrow's movement Prediction of 526841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526841 Historical charts - Share SHAKTI PRESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526841 Historical charts - Share SHAKTI PRESS

 

Back to top