BSE Stock 526841 Historical charts - SHAKTI PRESS

Historical charts for Stock 526841 - Share SHAKTI PRESS trades in BSE

Moving Averages for

5Day Average: 27.1
12Day Average: 26.81
20Day Average: 27.29
50Day Average: 28.38
100Day Average: 29.87
150Day Average: 31.36

526841 Indicators & signals

Indicator MACD (12,26,9)

27.01, 27.5, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

9.28, 14.67, 17.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526841 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	27.00	26.90 to 27.00	6.47%	0.67 times
26 Wed Mar 2025	25.36	25.26 to 27.00	-8.28%	3.92 times
25 Tue Mar 2025	27.65	25.00 to 27.65	-0.18%	0.7 times
24 Mon Mar 2025	27.70	24.50 to 27.80	-0.4%	0.06 times
21 Fri Mar 2025	27.81	25.05 to 29.37	3.34%	0.7 times
20 Thu Mar 2025	26.91	25.51 to 27.50	1.55%	0.71 times
19 Wed Mar 2025	26.50	26.50 to 27.54	-1.85%	0.99 times
18 Tue Mar 2025	27.00	23.61 to 27.55	0%	0.87 times
17 Mon Mar 2025	27.00	25.85 to 27.80	1.96%	0.11 times
13 Thu Mar 2025	26.48	25.85 to 26.99	2.48%	0.01 times
12 Wed Mar 2025	25.84	25.00 to 29.95	-2.38%	1.93 times
11 Tue Mar 2025	26.47	25.41 to 29.20	4.21%	2.99 times

Technical analysis forecast for 526841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526841 526841 at this time. Stock is falling and might fall more.

It appears as if 526841 526841 gave a large move recently.

Stock of 526841 (526841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526841 is bearish for shortterm, and stock might move down till 26.2 or till 25. Use a stoploss of 27.27 and if the stock hits stoploss, then it can shoot up till 28.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.