ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526841 Historical charts - SHAKTI PRESS

Historical charts for Stock 526841 - Share SHAKTI PRESS trades in BSE

Moving Averages for

  • 5Day Average: 25.37
  • 12Day Average: 26.87
  • 20Day Average: 26.87
  • 50Day Average: 27.76
  • 100Day Average: 28.89
  • 150Day Average: 27.87

526841 Indicators & signals

Indicator MACD (12,26,9)

26.17, 26.92, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 18.38, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 23.92 23.90 to 25.14 -0.13% 0.09 times
21 Wed Jan 2026 23.95 23.88 to 26.19 -4.28% 0.05 times
20 Tue Jan 2026 25.02 25.01 to 26.82 -4.83% 0.14 times
19 Mon Jan 2026 26.29 26.29 to 26.29 -4.99% 0.12 times
16 Fri Jan 2026 27.67 27.60 to 29.50 -3.15% 0.72 times
14 Wed Jan 2026 28.57 26.50 to 28.57 5% 0.17 times
13 Tue Jan 2026 27.21 26.05 to 27.21 4.98% 0.3 times
12 Mon Jan 2026 25.92 25.50 to 27.65 -1.59% 0.34 times
09 Fri Jan 2026 26.34 26.34 to 29.10 -4.98% 0.65 times
08 Thu Jan 2026 27.72 27.72 to 30.50 -4.97% 3.5 times
07 Wed Jan 2026 29.17 29.17 to 30.70 -4.98% 4.01 times
06 Tue Jan 2026 30.70 28.61 to 31.57 2.06% 0.81 times

Technical analysis forecast for 526841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526841 526841 at this time. Stock is falling and might fall more.

It appears as if 526841 526841 gave a large move recently.

Stock of 526841 (526841) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526841 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526841 stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 22.6 as target. However if you take a buy trade in 526841, then use 24.8 as stoploss and 26.66 as target.

Tomorrow's movement Prediction of 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.59

Tomorrow's movement Prediction of 526841 is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526841 Historical charts - Share SHAKTI PRESS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526841 Historical charts - Share SHAKTI PRESS

 

Back to top