ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526841 Historical charts - SHAKTI PRESS

Historical charts for Stock 526841 - Share SHAKTI PRESS trades in BSE

Moving Averages for

  • 5Day Average: 24.1
  • 12Day Average: 25.31
  • 20Day Average: 25.38
  • 50Day Average: 26.71
  • 100Day Average: 27.35
  • 150Day Average: 28.17

526841 Indicators & signals

Indicator MACD (12,26,9)

24.95, 25.9, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

28.4, 15.03, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 23.30 23.28 to 23.90 -4.9% 0.77 times
01 Wed Apr 2026 24.50 24.50 to 24.93 3.16% 0.01 times
30 Mon Mar 2026 23.75 23.73 to 24.97 -4.89% 0.98 times
27 Fri Mar 2026 24.97 23.50 to 25.00 4.04% 0.93 times
25 Wed Mar 2026 24.00 22.64 to 24.89 0.71% 3.07 times
24 Tue Mar 2026 23.83 23.83 to 25.70 -4.98% 1.67 times
23 Mon Mar 2026 25.08 25.08 to 27.69 -5% 1.36 times
20 Fri Mar 2026 26.40 26.02 to 28.00 -3.23% 0.08 times
19 Thu Mar 2026 27.28 25.45 to 27.99 2.1% 0.23 times
18 Wed Mar 2026 26.72 26.25 to 27.50 1.79% 0.5 times
17 Tue Mar 2026 26.25 26.25 to 28.68 -4.99% 1.17 times
16 Mon Mar 2026 27.63 27.63 to 30.44 -4.99% 0.54 times

Technical analysis forecast for 526841 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526841 526841 at this time. Stock is falling and might fall more.

It appears as if 526841 526841 gave a large move recently.

Stock of 526841 (526841) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526841 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526841 stays below 23.9, but if it comes above 23.9, then a intra day buy could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 21.9 as target. However if you take a buy trade in 526841, then use 23.9 as stoploss and 25.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526841 Historical charts - Share SHAKTI PRESS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526841 Historical charts - Share SHAKTI PRESS

 

Back to top