ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 22.99 and 23.61

Intraday Target 122.87
Intraday Target 223.09
Intraday Target 323.493333333333
Intraday Target 423.71
Intraday Target 524.11

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 02 April 2026 23.30 (-4.9%) 23.30 23.28 - 23.90 0.8024 times
Wed 01 April 2026 24.50 (3.16%) 24.93 24.50 - 24.93 0.0057 times
Mon 30 March 2026 23.75 (-4.89%) 24.97 23.73 - 24.97 1.0203 times
Fri 27 March 2026 24.97 (4.04%) 23.90 23.50 - 25.00 0.9636 times
Wed 25 March 2026 24.00 (0.71%) 23.75 22.64 - 24.89 3.1973 times
Tue 24 March 2026 23.83 (-4.98%) 25.08 23.83 - 25.70 1.7441 times
Mon 23 March 2026 25.08 (-5%) 27.69 25.08 - 27.69 1.4177 times
Fri 20 March 2026 26.40 (-3.23%) 28.00 26.02 - 28.00 0.0854 times
Thu 19 March 2026 27.28 (2.1%) 27.99 25.45 - 27.99 0.238 times
Wed 18 March 2026 26.72 (1.79%) 27.48 26.25 - 27.50 0.5255 times
Tue 17 March 2026 26.25 (-4.99%) 28.68 26.25 - 28.68 1.2186 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 22.45 and 24.14

Weekly Target 122.16
Weekly Target 222.73
Weekly Target 323.85
Weekly Target 424.42
Weekly Target 525.54

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.3688 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 1.4772 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.5309 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.9488 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 1.3034 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 1.2233 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.9975 times
Fri 13 February 2026 30.21 (12.85%) 28.09 25.60 - 31.44 1.2404 times
Fri 06 February 2026 26.77 (2.84%) 26.55 23.75 - 26.90 0.9209 times
Fri 30 January 2026 26.03 (3.66%) 25.61 22.79 - 26.33 0.9887 times
Fri 23 January 2026 25.11 (-9.25%) 26.29 23.88 - 26.82 0.2919 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 22.47 and 24.12

Monthly Target 122.19
Monthly Target 222.74
Monthly Target 323.836666666667
Monthly Target 424.39
Monthly Target 525.49

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 02 April 2026 23.30 (-1.89%) 24.93 23.28 - 24.93 0.0229 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.6265 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.6147 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.3526 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9991 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2778 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3861 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.2509 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 4.1043 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3651 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7591 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 16.65 and 28.81

Yearly Target 114.43
Yearly Target 218.86
Yearly Target 326.586666666667
Yearly Target 431.02
Yearly Target 538.75

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 02 April 2026 23.30 (-11.74%) 25.60 22.15 - 34.31 0.3504 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.4302 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.2194 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 24.1
12 day DMA 25.31
20 day DMA 25.38
35 day DMA 27.39
50 day DMA 26.71
100 day DMA 27.35
150 day DMA 28.17
200 day DMA 27.64

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.5424.56
12 day EMA24.9525.2525.39
20 day EMA25.5725.8125.95
35 day EMA25.9526.1126.21
50 day EMA26.4826.6126.7

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.2124.33
12 day SMA25.3125.7926.06
20 day SMA25.3825.5225.63
35 day SMA27.3927.5227.59
50 day SMA26.7126.7726.84
100 day SMA27.3527.4227.48
150 day SMA28.1728.1728.16
200 day SMA27.6427.6627.67

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 101.3

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 116.5

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top