ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 14.19 and 14.19

Intraday Target 114.19
Intraday Target 214.19
Intraday Target 314.19
Intraday Target 414.19
Intraday Target 514.19

Daily price and volume Shakti Press

Date Closing Open Range Volume
Tue 21 July 2026 14.19 (-4.96%) 14.19 14.19 - 14.19 0.4178 times
Mon 20 July 2026 14.93 (-4.96%) 14.93 14.93 - 15.40 0.4395 times
Fri 17 July 2026 15.71 (-4.96%) 16.12 15.71 - 16.25 0.5895 times
Thu 16 July 2026 16.53 (-3.05%) 16.60 16.20 - 16.88 0.9325 times
Wed 15 July 2026 17.05 (-2.01%) 16.53 16.53 - 18.11 1.6676 times
Tue 14 July 2026 17.40 (-4.97%) 18.90 17.40 - 19.22 1.9465 times
Mon 13 July 2026 18.31 (4.99%) 18.31 18.30 - 18.31 1.6349 times
Fri 10 July 2026 17.44 (5%) 15.78 15.78 - 17.44 1.7063 times
Thu 09 July 2026 16.61 (-4.98%) 16.61 16.61 - 16.61 0.2533 times
Wed 08 July 2026 17.48 (-5%) 17.48 17.48 - 17.48 0.412 times
Tue 07 July 2026 18.40 (-9.67%) 18.40 18.40 - 18.40 0.2795 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 13.59 and 14.8

Weekly Target 113.38
Weekly Target 213.79
Weekly Target 314.593333333333
Weekly Target 415
Weekly Target 515.8

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Tue 21 July 2026 14.19 (-9.68%) 14.93 14.19 - 15.40 0.1368 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 1.0804 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 0.423 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.1443 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 3.7706 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 4.1601 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0112 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1572 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.0699 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 0.0465 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 0.0429 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 10.01 and 18.38

Monthly Target 18.61
Monthly Target 211.4
Monthly Target 316.98
Monthly Target 419.77
Monthly Target 525.35

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Tue 21 July 2026 14.19 (-40.23%) 22.56 14.19 - 22.56 1.6995 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 7.9603 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1873 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.041 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0165 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0162 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0355 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0262 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0073 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0101 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.0329 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 4.13 and 24.25

Yearly Target 10.78
Yearly Target 27.48
Yearly Target 320.896666666667
Yearly Target 427.6
Yearly Target 541.02

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Tue 21 July 2026 14.19 (-46.25%) 25.60 14.19 - 34.31 2.8511 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.0804 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0685 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 20 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 5 points

Upper Bollinger band is at 29 and lower is at 12, while middle bands are at 16 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShaktiPress in short term and the sell signal is strong.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 15.68
12 day DMA 17.04
20 day DMA 20.13
35 day DMA 22.08
50 day DMA 23.9
100 day DMA 24.72
150 day DMA 25.55
200 day DMA 26.59

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA15.516.1616.77
12 day EMA17.317.8718.4
20 day EMA18.919.419.87
35 day EMA21.1121.5221.91
50 day EMA2323.3623.7

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6816.3217
12 day SMA17.0417.6418.28
20 day SMA20.1320.6221.01
35 day SMA22.0822.5422.97
50 day SMA23.924.0824.23
100 day SMA24.7224.8825.06
150 day SMA25.5525.6425.71
200 day SMA26.5926.6626.73

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 24.05

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 61.7

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top