ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 26.27 and 29
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 27.02 |
| Intraday Target 3 | 28.253333333333 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.98 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.51 (1.5%) | 29.00 | 26.76 - 29.49 | 1.288 times | Fri 15 May 2026 | 28.09 (4.62%) | 26.85 | 25.51 - 28.18 | 2.3437 times | Thu 14 May 2026 | 26.85 (4.96%) | 26.85 | 25.75 - 26.85 | 1.8482 times | Wed 13 May 2026 | 25.58 (4.97%) | 25.58 | 24.37 - 25.58 | 0.5995 times | Tue 12 May 2026 | 24.37 (5%) | 23.90 | 22.13 - 24.37 | 0.9578 times | Mon 11 May 2026 | 23.21 (-3.25%) | 24.80 | 22.90 - 24.80 | 0.3684 times | Fri 08 May 2026 | 23.99 (3.01%) | 23.30 | 23.30 - 24.45 | 0.4994 times | Thu 07 May 2026 | 23.29 (2.96%) | 22.59 | 22.59 - 23.75 | 1.3512 times | Wed 06 May 2026 | 22.62 (-0.88%) | 23.00 | 22.28 - 23.29 | 0.248 times | Tue 05 May 2026 | 22.82 (-2.19%) | 23.33 | 22.35 - 23.33 | 0.4958 times | Mon 04 May 2026 | 23.33 (-0.55%) | 24.63 | 22.31 - 24.63 | 2.0164 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 26.27 and 29
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 28.253333333333 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.98 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.51 (1.5%) | 29.00 | 26.76 - 29.49 | 0.6713 times | Fri 15 May 2026 | 28.09 (17.09%) | 24.80 | 22.13 - 28.18 | 3.1885 times | Fri 08 May 2026 | 23.99 (2.26%) | 24.63 | 22.28 - 24.63 | 2.4032 times | Thu 30 April 2026 | 23.46 (-9.28%) | 28.44 | 22.35 - 31.28 | 2.0023 times | Fri 24 April 2026 | 25.86 (8.56%) | 24.30 | 23.05 - 25.86 | 0.4314 times | Fri 17 April 2026 | 23.82 (-0.75%) | 23.88 | 22.50 - 25.70 | 0.465 times | Fri 10 April 2026 | 24.00 (3%) | 23.35 | 21.66 - 25.35 | 0.1724 times | Thu 02 April 2026 | 23.30 (-6.69%) | 24.97 | 23.28 - 24.97 | 0.1033 times | Fri 27 March 2026 | 24.97 (-5.42%) | 27.69 | 22.64 - 27.69 | 0.4138 times | Fri 20 March 2026 | 26.40 (-9.22%) | 29.08 | 25.45 - 30.44 | 0.1487 times | Fri 13 March 2026 | 29.08 (25.89%) | 24.15 | 22.15 - 29.08 | 0.2658 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 25.32 and 32.68
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 34.07 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.51 (21.53%) | 24.63 | 22.13 - 29.49 | 2.1917 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 1.0907 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.4379 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.4296 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.9453 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.6982 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.1941 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.2698 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 0.8742 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 2.8684 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.2551 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 25.09 and 37.74
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 40.81 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.51 (7.99%) | 25.60 | 21.66 - 34.31 | 0.8077 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.1833 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.009 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPress in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 24.68 |
| 20 day DMA | 24.89 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.14 |
| 150 day DMA | 27.36 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.16 | 25.2 |
| 12 day EMA | 25.67 | 25.15 | 24.62 |
| 20 day EMA | 25.23 | 24.89 | 24.55 |
| 35 day EMA | 25.27 | 25.08 | 24.9 |
| 50 day EMA | 25.47 | 25.35 | 25.24 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 25.62 | 24.8 |
| 12 day SMA | 24.68 | 24.16 | 24.36 |
| 20 day SMA | 24.89 | 24.66 | 24.49 |
| 35 day SMA | 24.45 | 24.36 | 24.31 |
| 50 day SMA | 24.91 | 24.87 | 24.86 |
| 100 day SMA | 26.14 | 26.13 | 26.15 |
| 150 day SMA | 27.36 | 27.36 | 27.37 |
| 200 day SMA | 27.29 | 27.27 | 27.26 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 123.96
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 142.55
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


