ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 10.29 and 10.29

Intraday Target 110.29
Intraday Target 210.29
Intraday Target 310.29
Intraday Target 410.29
Intraday Target 510.29

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 25 September 2026 10.29 (5%) 10.29 10.29 - 10.29 0.2699 times
Thu 24 September 2026 9.80 (4.93%) 9.75 9.35 - 9.80 1.0043 times
Wed 23 September 2026 9.34 (4.36%) 8.81 8.52 - 9.39 1.4565 times
Tue 22 September 2026 8.95 (-4.18%) 9.27 8.88 - 9.27 1.6192 times
Mon 21 September 2026 9.34 (-4.98%) 9.79 9.34 - 9.79 1.1559 times
Fri 18 September 2026 9.83 (-2.58%) 10.48 9.80 - 10.59 1.1338 times
Thu 17 September 2026 10.09 (-4.99%) 10.62 10.09 - 10.62 1.1477 times
Wed 16 September 2026 10.62 (-3.63%) 10.74 10.52 - 10.96 0.9462 times
Tue 15 September 2026 11.02 (-1.96%) 11.01 11.00 - 11.24 0.6915 times
Fri 11 September 2026 11.24 (-1.83%) 11.40 11.05 - 11.44 0.575 times
Thu 10 September 2026 11.45 (-2.05%) 11.38 11.38 - 11.74 0.4595 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 9.41 and 11.18

Weekly Target 17.93
Weekly Target 29.11
Weekly Target 39.7
Weekly Target 410.88
Weekly Target 511.47

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 25 September 2026 10.29 (4.68%) 9.79 8.52 - 10.29 1.2135 times
Fri 18 September 2026 9.83 (-12.54%) 11.01 9.80 - 11.24 0.8638 times
Fri 11 September 2026 11.24 (-2.94%) 11.61 11.05 - 12.15 0.5616 times
Fri 04 September 2026 11.58 (-0.43%) 11.45 11.17 - 12.80 0.7036 times
Fri 28 August 2026 11.63 (-9%) 12.60 11.13 - 13.00 1.1858 times
Fri 21 August 2026 12.78 (-4.63%) 13.44 12.52 - 13.70 0.6493 times
Fri 14 August 2026 13.40 (1.21%) 13.80 13.06 - 13.95 0.7448 times
Fri 07 August 2026 13.24 (-4.82%) 13.80 12.82 - 14.20 0.6374 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 1.6171 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 1.8231 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 3.9744 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 7.27 and 11.55

Monthly Target 16.26
Monthly Target 28.27
Monthly Target 310.536666666667
Monthly Target 412.55
Monthly Target 514.82

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 25 September 2026 10.29 (-15.72%) 12.65 8.52 - 12.80 0.6778 times
Mon 31 August 2026 12.21 (-12.22%) 13.80 11.13 - 14.20 0.7159 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 1.983 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 6.3653 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.1498 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0328 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0132 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0129 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0284 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.021 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0058 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are -3.49 and 22.3

Yearly Target 1-8.08
Yearly Target 21.1
Yearly Target 317.706666666667
Yearly Target 426.89
Yearly Target 543.5

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 25 September 2026 10.29 (-61.02%) 25.60 8.52 - 34.31 2.88 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.0648 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0552 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.84 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 9.54
12 day DMA 10.31
20 day DMA 10.91
35 day DMA 11.75
50 day DMA 12.47
100 day DMA 18.42
150 day DMA 20.97
200 day DMA 22.46

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA9.879.669.59
12 day EMA10.2610.2510.33
20 day EMA10.7810.8310.94
35 day EMA11.7111.7911.91
50 day EMA12.5912.6812.8

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA9.549.459.51
12 day SMA10.3110.4410.61
20 day SMA10.9110.9711.04
35 day SMA11.7511.8411.96
50 day SMA12.4712.5912.74
100 day SMA18.4218.5518.69
150 day SMA20.9721.121.23
200 day SMA22.4622.5522.63

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 17.44

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 44.74

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top