ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 11.03 and 11.54

Intraday Target 110.92
Intraday Target 211.14
Intraday Target 311.426666666667
Intraday Target 411.65
Intraday Target 511.94

Daily price and volume Shakti Press

Date Closing Open Range Volume
Thu 03 September 2026 11.37 (-2.9%) 11.71 11.20 - 11.71 0.8407 times
Wed 02 September 2026 11.71 (-4.1%) 12.20 11.60 - 12.20 0.7094 times
Tue 01 September 2026 12.21 (0%) 12.65 11.81 - 12.80 0.8777 times
Mon 31 August 2026 12.21 (4.99%) 11.45 11.33 - 12.21 0.8016 times
Fri 28 August 2026 11.63 (1.22%) 11.42 11.25 - 11.80 0.7001 times
Thu 27 August 2026 11.49 (0.88%) 11.13 11.13 - 11.55 0.9453 times
Wed 26 August 2026 11.39 (-4.53%) 11.93 11.34 - 11.93 1.9049 times
Tue 25 August 2026 11.93 (-4.33%) 12.25 11.85 - 12.46 1.6855 times
Mon 24 August 2026 12.47 (-2.43%) 12.60 12.21 - 13.00 1.0106 times
Fri 21 August 2026 12.78 (0%) 12.70 12.70 - 13.10 0.5242 times
Thu 20 August 2026 12.78 (-2.67%) 12.97 12.52 - 13.14 1.0866 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 10.49 and 12.09

Weekly Target 110.19
Weekly Target 210.78
Weekly Target 311.79
Weekly Target 412.38
Weekly Target 513.39

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Thu 03 September 2026 11.37 (-2.24%) 11.45 11.20 - 12.80 0.4598 times
Fri 28 August 2026 11.63 (-9%) 12.60 11.13 - 13.00 0.8895 times
Fri 21 August 2026 12.78 (-4.63%) 13.44 12.52 - 13.70 0.4871 times
Fri 14 August 2026 13.40 (1.21%) 13.80 13.06 - 13.95 0.5586 times
Fri 07 August 2026 13.24 (-4.82%) 13.80 12.82 - 14.20 0.4781 times
Fri 31 July 2026 13.91 (-4.53%) 14.43 12.33 - 14.57 1.2129 times
Fri 24 July 2026 14.57 (-7.26%) 14.93 13.71 - 15.63 1.3674 times
Fri 17 July 2026 15.71 (-9.92%) 18.31 15.71 - 19.22 2.9811 times
Fri 10 July 2026 17.44 (-14.38%) 18.40 15.78 - 18.40 1.1672 times
Fri 03 July 2026 20.37 (-22.52%) 24.98 20.37 - 24.98 0.3982 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 10.4036 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 10.49 and 12.09

Monthly Target 110.19
Monthly Target 210.78
Monthly Target 311.79
Monthly Target 412.38
Monthly Target 513.39

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 03 September 2026 11.37 (-6.88%) 12.65 11.20 - 12.80 0.1039 times
Mon 31 August 2026 12.21 (-12.22%) 13.80 11.13 - 14.20 0.7599 times
Fri 31 July 2026 13.91 (-41.41%) 22.56 12.33 - 22.56 2.105 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 6.7571 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.159 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0348 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.014 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0137 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0302 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0223 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0062 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are -0.34 and 22.84

Yearly Target 1-4.24
Yearly Target 23.56
Yearly Target 318.936666666667
Yearly Target 426.74
Yearly Target 542.12

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Thu 03 September 2026 11.37 (-56.93%) 25.60 11.13 - 34.31 2.8729 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.0686 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0585 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shakti Press 526841 is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 5 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.85 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 11.83
12 day DMA 12.09
20 day DMA 12.62
35 day DMA 13.27
50 day DMA 15.41
100 day DMA 20.53
150 day DMA 22.55
200 day DMA 23.83

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.9312.04
12 day EMA12.1112.2512.35
20 day EMA12.6812.8212.94
35 day EMA14.2514.4214.58
50 day EMA15.7515.9316.1

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8311.8511.79
12 day SMA12.0912.2512.37
20 day SMA12.6212.7212.83
35 day SMA13.2713.4213.57
50 day SMA15.4115.7115.98
100 day SMA20.5320.6520.77
150 day SMA22.5522.6422.73
200 day SMA23.8323.9224

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 19.27

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 49.43

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top