ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 30.06 and 33.19

Intraday Target 129.18
Intraday Target 230.93
Intraday Target 332.31
Intraday Target 434.06
Intraday Target 535.44

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 20 February 2026 32.68 (1.68%) 33.69 30.56 - 33.69 0.5672 times
Thu 19 February 2026 32.14 (3.68%) 32.45 32.00 - 32.45 0.2266 times
Wed 18 February 2026 31.00 (-5%) 33.97 31.00 - 34.26 2.1168 times
Tue 17 February 2026 32.63 (4.48%) 32.22 31.45 - 32.79 0.371 times
Mon 16 February 2026 31.23 (3.38%) 31.72 29.10 - 31.72 1.1757 times
Fri 13 February 2026 30.21 (4.82%) 30.24 27.38 - 30.26 1.49 times
Thu 12 February 2026 28.82 (-3.84%) 29.80 28.57 - 31.44 1.1228 times
Wed 11 February 2026 29.97 (3.27%) 29.02 29.02 - 30.47 1.6295 times
Tue 10 February 2026 29.02 (4.09%) 29.24 26.50 - 29.27 0.6737 times
Mon 09 February 2026 27.88 (4.15%) 28.09 25.60 - 28.09 0.6268 times
Fri 06 February 2026 26.77 (4.2%) 25.80 24.71 - 26.90 0.3621 times

Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 30.89 and 36.05

Weekly Target 126.85
Weekly Target 229.77
Weekly Target 332.013333333333
Weekly Target 434.93
Weekly Target 537.17

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.6149 times
Fri 13 February 2026 30.21 (12.85%) 28.09 25.60 - 31.44 0.7646 times
Fri 06 February 2026 26.77 (2.84%) 26.55 23.75 - 26.90 0.5677 times
Fri 30 January 2026 26.03 (3.66%) 25.61 22.79 - 26.33 0.6095 times
Fri 23 January 2026 25.11 (-9.25%) 26.29 23.88 - 26.82 0.1799 times
Fri 16 January 2026 27.67 (5.05%) 27.65 25.50 - 29.50 0.6599 times
Fri 09 January 2026 26.34 (-8.06%) 30.08 26.34 - 31.57 4.0592 times
Fri 02 January 2026 28.65 (14.6%) 25.00 24.50 - 28.65 0.6194 times
Fri 26 December 2025 25.00 (-1.73%) 25.50 24.00 - 26.25 1.01 times
Fri 19 December 2025 25.44 (-18.93%) 31.38 25.44 - 31.38 0.9149 times
Fri 12 December 2025 31.38 (20.74%) 27.28 25.11 - 31.38 2.0802 times

weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 28.22 and 38.73

Monthly Target 119.72
Monthly Target 226.2
Monthly Target 330.23
Monthly Target 436.71
Monthly Target 540.74

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 20 February 2026 32.68 (25.55%) 26.55 23.75 - 34.26 0.4211 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.2855 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9494 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.264 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3669 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.1888 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.9005 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3469 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7214 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5555 times
Wed 30 April 2025 26.79 (-0.78%) 27.00 25.07 - 31.99 0.2478 times

monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 27.74 and 39.21

Yearly Target 118.44
Yearly Target 225.56
Yearly Target 329.91
Yearly Target 437.03
Yearly Target 541.38

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 20 February 2026 32.68 (23.79%) 25.60 22.79 - 34.26 0.2496 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.4846 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.2658 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 22, while middle bands are at 25 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShaktiPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 31.94
12 day DMA 29.84
20 day DMA 27.83
35 day DMA 27.51
50 day DMA 27.4
100 day DMA 28.55
150 day DMA 27.95
200 day DMA 27.83

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.2530.8
12 day EMA30.1229.6629.21
20 day EMA29.0428.6628.29
35 day EMA28.2427.9827.74
50 day EMA27.8427.6427.46

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9431.4430.78
12 day SMA29.8429.1528.58
20 day SMA27.8327.4527.04
35 day SMA27.5127.3627.19
50 day SMA27.427.3227.23
100 day SMA28.5528.528.46
150 day SMA27.9527.9227.88
200 day SMA27.8327.827.77

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 142.09

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 163.4

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top