ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 24.96 and 26.77

Intraday Target 123.45
Intraday Target 224.65
Intraday Target 325.256666666667
Intraday Target 426.46
Intraday Target 527.07

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (10%) 24.50 24.05 - 25.86 2.1509 times
Thu 23 April 2026 23.51 (-1.43%) 24.40 23.20 - 24.40 0.077 times
Wed 22 April 2026 23.85 (1.23%) 24.29 23.05 - 24.38 0.6975 times
Tue 21 April 2026 23.56 (-0.59%) 24.60 23.35 - 24.60 0.4239 times
Mon 20 April 2026 23.70 (-0.5%) 24.30 23.50 - 24.80 1.3032 times
Fri 17 April 2026 23.82 (-4.18%) 24.90 23.50 - 24.90 2.1109 times
Thu 16 April 2026 24.86 (-0.04%) 24.85 24.85 - 24.86 0.2279 times
Wed 15 April 2026 24.87 (4.23%) 25.70 23.05 - 25.70 0.6185 times
Mon 13 April 2026 23.86 (-0.58%) 23.88 22.50 - 25.40 2.0572 times
Fri 10 April 2026 24.00 (1.27%) 25.35 23.00 - 25.35 0.3331 times
Thu 09 April 2026 23.70 (2.16%) 23.20 23.20 - 24.74 0.3349 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 24.46 and 27.27

Weekly Target 122.11
Weekly Target 223.99
Weekly Target 324.923333333333
Weekly Target 426.8
Weekly Target 527.73

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 1.444 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 1.5563 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.5769 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.3458 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 1.3851 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.4978 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.8897 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 1.2221 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 1.147 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.9353 times
Fri 13 February 2026 30.21 (12.85%) 28.09 25.60 - 31.44 1.1631 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 23.76 and 27.96

Monthly Target 120.26
Monthly Target 223.06
Monthly Target 324.46
Monthly Target 427.26
Monthly Target 528.66

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (8.88%) 24.93 21.66 - 25.86 0.5297 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.5947 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5835 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.2839 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9483 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2636 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3665 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.1873 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.8958 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3465 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7205 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 23.76 and 36.41

Yearly Target 114.63
Yearly Target 220.24
Yearly Target 327.276666666667
Yearly Target 432.89
Yearly Target 539.93

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 24 April 2026 25.86 (-2.05%) 25.60 21.66 - 34.31 0.4122 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.3968 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.191 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Press 526841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shakti Press 526841 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.76

Tomorrow's movement Prediction of Shakti Press 526841 looks bullish. It has broken an important Moving average of 24.43 with high volumes

Munafa value: 100 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.33 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.07
20 day DMA 23.93
35 day DMA 24.8
50 day DMA 26.42
100 day DMA 26.62
150 day DMA 27.88
200 day DMA 27.38

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4523.7423.86
12 day EMA24.2223.9224
20 day EMA24.4224.2724.35
35 day EMA25.1625.1225.21
50 day EMA26.1126.1226.23

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.6923.96
12 day SMA24.0723.823.73
20 day SMA23.9323.8924.03
35 day SMA24.824.8224.94
50 day SMA26.4226.4426.48
100 day SMA26.6226.6526.69
150 day SMA27.8827.9628.07
200 day SMA27.3827.3827.4

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 112.43

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 129.3

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top