ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 10.29 and 10.29
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.29 |
| Intraday Target 4 | 10.29 |
| Intraday Target 5 | 10.29 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (5%) | 10.29 | 10.29 - 10.29 | 0.2699 times | Thu 24 September 2026 | 9.80 (4.93%) | 9.75 | 9.35 - 9.80 | 1.0043 times | Wed 23 September 2026 | 9.34 (4.36%) | 8.81 | 8.52 - 9.39 | 1.4565 times | Tue 22 September 2026 | 8.95 (-4.18%) | 9.27 | 8.88 - 9.27 | 1.6192 times | Mon 21 September 2026 | 9.34 (-4.98%) | 9.79 | 9.34 - 9.79 | 1.1559 times | Fri 18 September 2026 | 9.83 (-2.58%) | 10.48 | 9.80 - 10.59 | 1.1338 times | Thu 17 September 2026 | 10.09 (-4.99%) | 10.62 | 10.09 - 10.62 | 1.1477 times | Wed 16 September 2026 | 10.62 (-3.63%) | 10.74 | 10.52 - 10.96 | 0.9462 times | Tue 15 September 2026 | 11.02 (-1.96%) | 11.01 | 11.00 - 11.24 | 0.6915 times | Fri 11 September 2026 | 11.24 (-1.83%) | 11.40 | 11.05 - 11.44 | 0.575 times | Thu 10 September 2026 | 11.45 (-2.05%) | 11.38 | 11.38 - 11.74 | 0.4595 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 9.41 and 11.18
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.7 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (4.68%) | 9.79 | 8.52 - 10.29 | 1.2135 times | Fri 18 September 2026 | 9.83 (-12.54%) | 11.01 | 9.80 - 11.24 | 0.8638 times | Fri 11 September 2026 | 11.24 (-2.94%) | 11.61 | 11.05 - 12.15 | 0.5616 times | Fri 04 September 2026 | 11.58 (-0.43%) | 11.45 | 11.17 - 12.80 | 0.7036 times | Fri 28 August 2026 | 11.63 (-9%) | 12.60 | 11.13 - 13.00 | 1.1858 times | Fri 21 August 2026 | 12.78 (-4.63%) | 13.44 | 12.52 - 13.70 | 0.6493 times | Fri 14 August 2026 | 13.40 (1.21%) | 13.80 | 13.06 - 13.95 | 0.7448 times | Fri 07 August 2026 | 13.24 (-4.82%) | 13.80 | 12.82 - 14.20 | 0.6374 times | Fri 31 July 2026 | 13.91 (-4.53%) | 14.43 | 12.33 - 14.57 | 1.6171 times | Fri 24 July 2026 | 14.57 (-7.26%) | 14.93 | 13.71 - 15.63 | 1.8231 times | Fri 17 July 2026 | 15.71 (-9.92%) | 18.31 | 15.71 - 19.22 | 3.9744 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 7.27 and 11.55
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 10.536666666667 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 14.82 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (-15.72%) | 12.65 | 8.52 - 12.80 | 0.6778 times | Mon 31 August 2026 | 12.21 (-12.22%) | 13.80 | 11.13 - 14.20 | 0.7159 times | Fri 31 July 2026 | 13.91 (-41.41%) | 22.56 | 12.33 - 22.56 | 1.983 times | Tue 30 June 2026 | 23.74 (-22.11%) | 30.48 | 18.75 - 32.83 | 6.3653 times | Fri 29 May 2026 | 30.48 (29.92%) | 24.63 | 22.13 - 32.00 | 0.1498 times | Thu 30 April 2026 | 23.46 (-1.22%) | 24.93 | 21.66 - 31.28 | 0.0328 times | Mon 30 March 2026 | 23.75 (-10.58%) | 26.00 | 22.15 - 30.44 | 0.0132 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.0129 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 0.0284 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.021 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.0058 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are -3.49 and 22.3
| Yearly Target 1 | -8.08 |
| Yearly Target 2 | 1.1 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 26.89 |
| Yearly Target 5 | 43.5 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.29 (-61.02%) | 25.60 | 8.52 - 34.31 | 2.88 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 0.0648 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 0.0552 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.75 |
| 50 day DMA | 12.47 |
| 100 day DMA | 18.42 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.46 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.66 | 9.59 |
| 12 day EMA | 10.26 | 10.25 | 10.33 |
| 20 day EMA | 10.78 | 10.83 | 10.94 |
| 35 day EMA | 11.71 | 11.79 | 11.91 |
| 50 day EMA | 12.59 | 12.68 | 12.8 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.45 | 9.51 |
| 12 day SMA | 10.31 | 10.44 | 10.61 |
| 20 day SMA | 10.91 | 10.97 | 11.04 |
| 35 day SMA | 11.75 | 11.84 | 11.96 |
| 50 day SMA | 12.47 | 12.59 | 12.74 |
| 100 day SMA | 18.42 | 18.55 | 18.69 |
| 150 day SMA | 20.97 | 21.1 | 21.23 |
| 200 day SMA | 22.46 | 22.55 | 22.63 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.59 and PE is: 17.44
Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)
Debt: 13.85 in crores
Market capitalization: 74.04
EPS is 0.23 and PE is: 44.74
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


