ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 26.27 and 29

Intraday Target 125.52
Intraday Target 227.02
Intraday Target 328.253333333333
Intraday Target 429.75
Intraday Target 530.98

Daily price and volume Shakti Press

Date Closing Open Range Volume
Mon 18 May 2026 28.51 (1.5%) 29.00 26.76 - 29.49 1.288 times
Fri 15 May 2026 28.09 (4.62%) 26.85 25.51 - 28.18 2.3437 times
Thu 14 May 2026 26.85 (4.96%) 26.85 25.75 - 26.85 1.8482 times
Wed 13 May 2026 25.58 (4.97%) 25.58 24.37 - 25.58 0.5995 times
Tue 12 May 2026 24.37 (5%) 23.90 22.13 - 24.37 0.9578 times
Mon 11 May 2026 23.21 (-3.25%) 24.80 22.90 - 24.80 0.3684 times
Fri 08 May 2026 23.99 (3.01%) 23.30 23.30 - 24.45 0.4994 times
Thu 07 May 2026 23.29 (2.96%) 22.59 22.59 - 23.75 1.3512 times
Wed 06 May 2026 22.62 (-0.88%) 23.00 22.28 - 23.29 0.248 times
Tue 05 May 2026 22.82 (-2.19%) 23.33 22.35 - 23.33 0.4958 times
Mon 04 May 2026 23.33 (-0.55%) 24.63 22.31 - 24.63 2.0164 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 26.27 and 29

Weekly Target 125.52
Weekly Target 227.02
Weekly Target 328.253333333333
Weekly Target 429.75
Weekly Target 530.98

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Mon 18 May 2026 28.51 (1.5%) 29.00 26.76 - 29.49 0.6713 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 3.1885 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 2.4032 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 2.0023 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.4314 times
Fri 17 April 2026 23.82 (-0.75%) 23.88 22.50 - 25.70 0.465 times
Fri 10 April 2026 24.00 (3%) 23.35 21.66 - 25.35 0.1724 times
Thu 02 April 2026 23.30 (-6.69%) 24.97 23.28 - 24.97 0.1033 times
Fri 27 March 2026 24.97 (-5.42%) 27.69 22.64 - 27.69 0.4138 times
Fri 20 March 2026 26.40 (-9.22%) 29.08 25.45 - 30.44 0.1487 times
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.2658 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 25.32 and 32.68

Monthly Target 119.35
Monthly Target 223.93
Monthly Target 326.71
Monthly Target 431.29
Monthly Target 534.07

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 18 May 2026 28.51 (21.53%) 24.63 22.13 - 29.49 2.1917 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 1.0907 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.4379 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.4296 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.9453 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.6982 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.1941 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.2698 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.8742 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 2.8684 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.2551 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 25.09 and 37.74

Yearly Target 115.51
Yearly Target 222.01
Yearly Target 328.16
Yearly Target 434.66
Yearly Target 540.81

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Mon 18 May 2026 28.51 (7.99%) 25.60 21.66 - 34.31 0.8077 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.1833 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.009 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShaktiPress is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 26.68
12 day DMA 24.68
20 day DMA 24.89
35 day DMA 24.45
50 day DMA 24.91
100 day DMA 26.14
150 day DMA 27.36
200 day DMA 27.29

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.1625.2
12 day EMA25.6725.1524.62
20 day EMA25.2324.8924.55
35 day EMA25.2725.0824.9
50 day EMA25.4725.3525.24

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6825.6224.8
12 day SMA24.6824.1624.36
20 day SMA24.8924.6624.49
35 day SMA24.4524.3624.31
50 day SMA24.9124.8724.86
100 day SMA26.1426.1326.15
150 day SMA27.3627.3627.37
200 day SMA27.2927.2727.26

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 123.96

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 142.55

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top