ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 22.56 and 22.56

Intraday Target 122.56
Intraday Target 222.56
Intraday Target 322.56
Intraday Target 422.56
Intraday Target 522.56

Daily price and volume Shakti Press

Date Closing Open Range Volume
Wed 01 July 2026 22.56 (-4.97%) 22.56 22.56 - 22.56 0.0291 times
Tue 30 June 2026 23.74 (-4.96%) 23.74 23.74 - 23.74 0.0309 times
Mon 29 June 2026 24.98 (-4.98%) 24.98 24.98 - 24.98 0.0394 times
Thu 25 June 2026 26.29 (-4.99%) 28.85 26.29 - 28.90 0.7203 times
Wed 24 June 2026 27.67 (4.97%) 27.60 26.62 - 27.67 1.2412 times
Tue 23 June 2026 26.36 (4.98%) 25.65 25.65 - 26.36 2.0365 times
Mon 22 June 2026 25.11 (4.93%) 25.00 24.00 - 25.12 1.7945 times
Fri 19 June 2026 23.93 (4.96%) 23.37 23.37 - 23.94 1.7381 times
Thu 18 June 2026 22.80 (4.97%) 22.49 22.26 - 22.80 1.4638 times
Wed 17 June 2026 21.72 (4.88%) 20.71 20.71 - 21.74 0.9063 times
Tue 16 June 2026 20.71 (4.97%) 18.75 18.75 - 20.71 2.2712 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 21.35 and 23.77

Weekly Target 120.95
Weekly Target 221.75
Weekly Target 323.366666666667
Weekly Target 424.17
Weekly Target 525.79

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Wed 01 July 2026 22.56 (-14.19%) 24.98 22.56 - 24.98 0.0771 times
Thu 25 June 2026 26.29 (9.86%) 25.00 24.00 - 28.90 4.4983 times
Fri 19 June 2026 23.93 (15.27%) 19.73 18.75 - 23.94 4.963 times
Fri 12 June 2026 20.76 (-22.6%) 25.48 20.76 - 25.48 0.0133 times
Fri 05 June 2026 26.82 (-12.01%) 30.48 26.82 - 32.83 0.1876 times
Fri 29 May 2026 30.48 (-1.45%) 29.39 27.97 - 31.06 0.0834 times
Fri 22 May 2026 30.93 (10.11%) 29.00 26.76 - 32.00 0.0554 times
Fri 15 May 2026 28.09 (17.09%) 24.80 22.13 - 28.18 0.0512 times
Fri 08 May 2026 23.99 (2.26%) 24.63 22.28 - 24.63 0.0386 times
Thu 30 April 2026 23.46 (-9.28%) 28.44 22.35 - 31.28 0.0322 times
Fri 24 April 2026 25.86 (8.56%) 24.30 23.05 - 25.86 0.0069 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 22.56 and 22.56

Monthly Target 122.56
Monthly Target 222.56
Monthly Target 322.56
Monthly Target 422.56
Monthly Target 522.56

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 01 July 2026 22.56 (-4.97%) 22.56 22.56 - 22.56 0.0222 times
Tue 30 June 2026 23.74 (-22.11%) 30.48 18.75 - 32.83 9.5689 times
Fri 29 May 2026 30.48 (29.92%) 24.63 22.13 - 32.00 0.2252 times
Thu 30 April 2026 23.46 (-1.22%) 24.93 21.66 - 31.28 0.0493 times
Mon 30 March 2026 23.75 (-10.58%) 26.00 22.15 - 30.44 0.0198 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.0194 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 0.0427 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.0316 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.0088 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.0122 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 0.0395 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 12.88 and 28.44

Yearly Target 19.65
Yearly Target 216.1
Yearly Target 325.206666666667
Yearly Target 431.66
Yearly Target 540.77

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Wed 01 July 2026 22.56 (-14.55%) 25.60 18.75 - 34.31 2.8227 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 0.0957 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 0.0816 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Press 526841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.15

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPress in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.9 and ShaktiPress 526841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 25.05
12 day DMA 23.8
20 day DMA 24.28
35 day DMA 26.33
50 day DMA 25.72
100 day DMA 26.14
150 day DMA 26.48
200 day DMA 27.54

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1324.9225.51
12 day EMA24.4324.7724.96
20 day EMA24.7925.0225.15
35 day EMA24.8825.0225.1
50 day EMA25.5225.6425.72

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.8126.08
12 day SMA23.823.6523.49
20 day SMA24.2824.7225.03
35 day SMA26.3326.3526.36
50 day SMA25.7225.7525.77
100 day SMA26.1426.1626.18
150 day SMA26.4826.5326.58
200 day SMA27.5427.5527.55

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.59 and PE is: 38.24

Last quarter profit: (March 2026 quarter) 0.54 crores (1700.00%)

Debt: 13.85 in crores

Market capitalization: 74.04

EPS is 0.23 and PE is: 98.09

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top