ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 27.72 and 30.45
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 28.17 |
| Intraday Target 4 | 29.99 |
| Intraday Target 5 | 30.9 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.08 (4.98%) | 29.08 | 26.35 - 29.08 | 0.8824 times | Thu 12 March 2026 | 27.70 (4.96%) | 27.68 | 26.90 - 27.70 | 0.2435 times | Wed 11 March 2026 | 26.39 (4.97%) | 26.35 | 26.35 - 26.39 | 0.0811 times | Tue 10 March 2026 | 25.14 (4.97%) | 23.90 | 23.01 - 25.14 | 0.3061 times | Mon 09 March 2026 | 23.95 (3.68%) | 24.15 | 22.15 - 24.25 | 2.2447 times | Fri 06 March 2026 | 23.10 (-2.41%) | 23.67 | 23.10 - 24.75 | 2.0393 times | Thu 05 March 2026 | 23.67 (-4.98%) | 25.00 | 23.67 - 25.00 | 1.1904 times | Wed 04 March 2026 | 24.91 (-4.52%) | 27.04 | 24.79 - 27.04 | 1.5724 times | Mon 02 March 2026 | 26.09 (-1.77%) | 26.00 | 25.24 - 26.53 | 0.3599 times | Fri 27 February 2026 | 26.56 (-4.97%) | 26.60 | 26.56 - 29.33 | 1.0802 times | Thu 26 February 2026 | 27.95 (-5%) | 30.87 | 27.95 - 30.87 | 0.1656 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 25.62 and 32.55
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 31.39 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.08 (25.89%) | 24.15 | 22.15 - 29.08 | 0.6094 times | Fri 06 March 2026 | 23.10 (-13.03%) | 26.00 | 23.10 - 27.04 | 0.8371 times | Fri 27 February 2026 | 26.56 (-18.73%) | 34.29 | 26.56 - 34.31 | 0.7856 times | Fri 20 February 2026 | 32.68 (8.18%) | 31.72 | 29.10 - 34.26 | 0.6406 times | Fri 13 February 2026 | 30.21 (12.85%) | 28.09 | 25.60 - 31.44 | 0.7966 times | Fri 06 February 2026 | 26.77 (2.84%) | 26.55 | 23.75 - 26.90 | 0.5914 times | Fri 30 January 2026 | 26.03 (3.66%) | 25.61 | 22.79 - 26.33 | 0.635 times | Fri 23 January 2026 | 25.11 (-9.25%) | 26.29 | 23.88 - 26.82 | 0.1875 times | Fri 16 January 2026 | 27.67 (5.05%) | 27.65 | 25.50 - 29.50 | 0.6876 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 4.2292 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.6453 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 25.62 and 32.55
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 26.77 |
| Monthly Target 4 | 31.39 |
| Monthly Target 5 | 33.7 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.08 (9.49%) | 26.00 | 22.15 - 29.08 | 0.3031 times | Fri 27 February 2026 | 26.56 (2.04%) | 26.55 | 23.75 - 34.31 | 0.5896 times | Fri 30 January 2026 | 26.03 (-1.4%) | 25.60 | 22.79 - 31.57 | 1.2974 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9583 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2664 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3703 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.1998 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 3.9368 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3502 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7281 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5607 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 25.62 and 37.78
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.513333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 40.67 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.08 (10.15%) | 25.60 | 22.15 - 34.31 | 0.3104 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.4518 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.2379 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPress is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.16 |
| 20 day DMA | 28.36 |
| 35 day DMA | 27.4 |
| 50 day DMA | 27.35 |
| 100 day DMA | 28.32 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 26.11 | 25.31 |
| 12 day EMA | 26.9 | 26.5 | 26.28 |
| 20 day EMA | 27.2 | 27 | 26.93 |
| 35 day EMA | 27.3 | 27.2 | 27.17 |
| 50 day EMA | 27.15 | 27.07 | 27.04 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 25.26 | 24.45 |
| 12 day SMA | 26.16 | 26.32 | 26.72 |
| 20 day SMA | 28.36 | 28.35 | 28.46 |
| 35 day SMA | 27.4 | 27.25 | 27.15 |
| 50 day SMA | 27.35 | 27.3 | 27.28 |
| 100 day SMA | 28.32 | 28.34 | 28.37 |
| 150 day SMA | 28.08 | 28.06 | 28.04 |
| 200 day SMA | 27.81 | 27.8 | 27.79 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 126.43
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 145.4
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


