ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526841
- 526841 Experts view
- Tomorrow's Movement 526841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPress
Strong intraday Stock price targets for ShaktiPress are 27.54 and 29.61
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.88 |
| Intraday Target 4 | 29.26 |
| Intraday Target 5 | 29.95 |
Daily price and volume Shakti Press
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.57 (5%) | 27.21 | 26.50 - 28.57 | 0.1482 times | Tue 13 January 2026 | 27.21 (4.98%) | 26.50 | 26.05 - 27.21 | 0.2668 times | Mon 12 January 2026 | 25.92 (-1.59%) | 27.65 | 25.50 - 27.65 | 0.3035 times | Fri 09 January 2026 | 26.34 (-4.98%) | 26.34 | 26.34 - 29.10 | 0.5774 times | Thu 08 January 2026 | 27.72 (-4.97%) | 30.45 | 27.72 - 30.50 | 3.1219 times | Wed 07 January 2026 | 29.17 (-4.98%) | 30.00 | 29.17 - 30.70 | 3.5708 times | Tue 06 January 2026 | 30.70 (2.06%) | 31.57 | 28.61 - 31.57 | 0.7232 times | Mon 05 January 2026 | 30.08 (4.99%) | 30.08 | 28.52 - 30.08 | 0.3896 times | Fri 02 January 2026 | 28.65 (4.98%) | 28.65 | 28.65 - 28.65 | 0.8843 times | Thu 01 January 2026 | 27.29 (3.37%) | 25.60 | 25.41 - 27.65 | 0.0142 times | Wed 31 December 2025 | 26.40 (-0.79%) | 27.75 | 26.00 - 27.75 | 0.2161 times |
Weekly price and charts ShaktiPress
Strong weekly Stock price targets for ShaktiPress 526841 are 27.04 and 30.11
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.546666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.62 |
Weekly price and volumes for Shakti Press
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.57 (8.47%) | 27.65 | 25.50 - 28.57 | 0.3393 times | Fri 09 January 2026 | 26.34 (-8.06%) | 30.08 | 26.34 - 31.57 | 3.9582 times | Fri 02 January 2026 | 28.65 (14.6%) | 25.00 | 24.50 - 28.65 | 0.604 times | Fri 26 December 2025 | 25.00 (-1.73%) | 25.50 | 24.00 - 26.25 | 0.9848 times | Fri 19 December 2025 | 25.44 (-18.93%) | 31.38 | 25.44 - 31.38 | 0.8922 times | Fri 12 December 2025 | 31.38 (20.74%) | 27.28 | 25.11 - 31.38 | 2.0284 times | Fri 05 December 2025 | 25.99 (-2.84%) | 28.00 | 25.52 - 29.24 | 0.1956 times | Fri 28 November 2025 | 26.75 (-5.14%) | 28.34 | 26.75 - 30.10 | 0.0577 times | Fri 21 November 2025 | 28.20 (-9.03%) | 32.35 | 28.20 - 32.35 | 0.099 times | Fri 14 November 2025 | 31.00 (12.08%) | 29.04 | 26.42 - 31.25 | 0.8408 times | Thu 06 November 2025 | 27.66 (-9.43%) | 29.02 | 26.35 - 29.02 | 0.1926 times |
Monthly price and charts ShaktiPress
Strong monthly Stock price targets for ShaktiPress 526841 are 26.99 and 33.15
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 28.516666666667 |
| Monthly Target 4 | 31.62 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.57 (8.22%) | 25.60 | 25.41 - 31.57 | 1.0922 times | Wed 31 December 2025 | 26.40 (-1.31%) | 28.00 | 24.00 - 31.38 | 0.9902 times | Fri 28 November 2025 | 26.75 (-12.41%) | 29.02 | 26.35 - 32.35 | 0.2753 times | Fri 31 October 2025 | 30.54 (8.49%) | 26.75 | 26.75 - 36.83 | 0.3827 times | Tue 30 September 2025 | 28.15 (-28.52%) | 39.07 | 26.71 - 39.07 | 1.2398 times | Fri 29 August 2025 | 39.38 (66.16%) | 24.80 | 22.50 - 39.38 | 4.0679 times | Thu 31 July 2025 | 23.70 (-10.9%) | 27.40 | 23.00 - 27.41 | 0.3618 times | Mon 30 June 2025 | 26.60 (-8.09%) | 29.52 | 26.00 - 32.83 | 0.7524 times | Fri 30 May 2025 | 28.94 (8.03%) | 26.92 | 25.33 - 32.74 | 0.5794 times | Wed 30 April 2025 | 26.79 (-0.78%) | 27.00 | 25.07 - 31.99 | 0.2584 times | Fri 28 March 2025 | 27.00 (-2.1%) | 33.00 | 23.00 - 33.00 | 0.9294 times |
Yearly price and charts ShaktiPress
Strong yearly Stock price targets for ShaktiPress 526841 are 26.99 and 33.15
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 25.46 |
| Yearly Target 3 | 28.516666666667 |
| Yearly Target 4 | 31.62 |
| Yearly Target 5 | 34.68 |
Yearly price and volumes Shakti Press
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.57 (8.22%) | 25.60 | 25.41 - 31.57 | 0.1583 times | Wed 31 December 2025 | 26.40 (-19.9%) | 32.96 | 22.50 - 39.38 | 1.5339 times | Tue 31 December 2024 | 32.96 (0%) | 11.32 | 11.32 - 44.19 | 1.3079 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPress
Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPress (526841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaktiPress stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPress Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPress in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPress is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.
ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Press 526841
DMA (daily moving average) of Shakti Press 526841
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.89 |
| 20 day DMA | 27.03 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.13 |
| 100 day DMA | 28.83 |
| 150 day DMA | 27.95 |
| 200 day DMA | 27.85 |
EMA (exponential moving average) of Shakti Press 526841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.21 | 27.21 |
| 12 day EMA | 27.63 | 27.46 | 27.5 |
| 20 day EMA | 27.64 | 27.54 | 27.58 |
| 35 day EMA | 27.99 | 27.96 | 28 |
| 50 day EMA | 28.45 | 28.45 | 28.5 |
SMA (simple moving average) of Shakti Press 526841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.27 | 27.97 |
| 12 day SMA | 27.89 | 27.68 | 27.49 |
| 20 day SMA | 27.03 | 27.08 | 27.21 |
| 35 day SMA | 27.62 | 27.61 | 27.68 |
| 50 day SMA | 28.13 | 28.19 | 28.3 |
| 100 day SMA | 28.83 | 28.77 | 28.73 |
| 150 day SMA | 27.95 | 27.95 | 27.96 |
| 200 day SMA | 27.85 | 27.85 | 27.85 |
Fundamentals, profit and EPS of Shakti Press 526841
EPS is 0.23 and PE is: 124.22
Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)
Debt: 13.14 in crores
Market capitalization: 13.86
EPS is 0.20 and PE is: 142.85
Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)
Debt: 13.14 in crores
Market capitalization: 10.19
Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


