ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Press 526841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPress

Strong intraday Stock price targets for ShaktiPress are 27.72 and 30.45

Intraday Target 125.44
Intraday Target 227.26
Intraday Target 328.17
Intraday Target 429.99
Intraday Target 530.9

Daily price and volume Shakti Press

Date Closing Open Range Volume
Fri 13 March 2026 29.08 (4.98%) 29.08 26.35 - 29.08 0.8824 times
Thu 12 March 2026 27.70 (4.96%) 27.68 26.90 - 27.70 0.2435 times
Wed 11 March 2026 26.39 (4.97%) 26.35 26.35 - 26.39 0.0811 times
Tue 10 March 2026 25.14 (4.97%) 23.90 23.01 - 25.14 0.3061 times
Mon 09 March 2026 23.95 (3.68%) 24.15 22.15 - 24.25 2.2447 times
Fri 06 March 2026 23.10 (-2.41%) 23.67 23.10 - 24.75 2.0393 times
Thu 05 March 2026 23.67 (-4.98%) 25.00 23.67 - 25.00 1.1904 times
Wed 04 March 2026 24.91 (-4.52%) 27.04 24.79 - 27.04 1.5724 times
Mon 02 March 2026 26.09 (-1.77%) 26.00 25.24 - 26.53 0.3599 times
Fri 27 February 2026 26.56 (-4.97%) 26.60 26.56 - 29.33 1.0802 times
Thu 26 February 2026 27.95 (-5%) 30.87 27.95 - 30.87 0.1656 times

 Daily chart ShaktiPress

Weekly price and charts ShaktiPress

Strong weekly Stock price targets for ShaktiPress 526841 are 25.62 and 32.55

Weekly Target 119.84
Weekly Target 224.46
Weekly Target 326.77
Weekly Target 431.39
Weekly Target 533.7

Weekly price and volumes for Shakti Press

Date Closing Open Range Volume
Fri 13 March 2026 29.08 (25.89%) 24.15 22.15 - 29.08 0.6094 times
Fri 06 March 2026 23.10 (-13.03%) 26.00 23.10 - 27.04 0.8371 times
Fri 27 February 2026 26.56 (-18.73%) 34.29 26.56 - 34.31 0.7856 times
Fri 20 February 2026 32.68 (8.18%) 31.72 29.10 - 34.26 0.6406 times
Fri 13 February 2026 30.21 (12.85%) 28.09 25.60 - 31.44 0.7966 times
Fri 06 February 2026 26.77 (2.84%) 26.55 23.75 - 26.90 0.5914 times
Fri 30 January 2026 26.03 (3.66%) 25.61 22.79 - 26.33 0.635 times
Fri 23 January 2026 25.11 (-9.25%) 26.29 23.88 - 26.82 0.1875 times
Fri 16 January 2026 27.67 (5.05%) 27.65 25.50 - 29.50 0.6876 times
Fri 09 January 2026 26.34 (-8.06%) 30.08 26.34 - 31.57 4.2292 times
Fri 02 January 2026 28.65 (14.6%) 25.00 24.50 - 28.65 0.6453 times

 weekly chart ShaktiPress

Monthly price and charts ShaktiPress

Strong monthly Stock price targets for ShaktiPress 526841 are 25.62 and 32.55

Monthly Target 119.84
Monthly Target 224.46
Monthly Target 326.77
Monthly Target 431.39
Monthly Target 533.7

Monthly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 13 March 2026 29.08 (9.49%) 26.00 22.15 - 29.08 0.3031 times
Fri 27 February 2026 26.56 (2.04%) 26.55 23.75 - 34.31 0.5896 times
Fri 30 January 2026 26.03 (-1.4%) 25.60 22.79 - 31.57 1.2974 times
Wed 31 December 2025 26.40 (-1.31%) 28.00 24.00 - 31.38 0.9583 times
Fri 28 November 2025 26.75 (-12.41%) 29.02 26.35 - 32.35 0.2664 times
Fri 31 October 2025 30.54 (8.49%) 26.75 26.75 - 36.83 0.3703 times
Tue 30 September 2025 28.15 (-28.52%) 39.07 26.71 - 39.07 1.1998 times
Fri 29 August 2025 39.38 (66.16%) 24.80 22.50 - 39.38 3.9368 times
Thu 31 July 2025 23.70 (-10.9%) 27.40 23.00 - 27.41 0.3502 times
Mon 30 June 2025 26.60 (-8.09%) 29.52 26.00 - 32.83 0.7281 times
Fri 30 May 2025 28.94 (8.03%) 26.92 25.33 - 32.74 0.5607 times

 monthly chart ShaktiPress

Yearly price and charts ShaktiPress

Strong yearly Stock price targets for ShaktiPress 526841 are 25.62 and 37.78

Yearly Target 116.35
Yearly Target 222.72
Yearly Target 328.513333333333
Yearly Target 434.88
Yearly Target 540.67

Yearly price and volumes Shakti Press

Date Closing Open Range Volume
Fri 13 March 2026 29.08 (10.15%) 25.60 22.15 - 34.31 0.3104 times
Wed 31 December 2025 26.40 (-19.9%) 32.96 22.50 - 39.38 1.4518 times
Tue 31 December 2024 32.96 (0%) 11.32 11.32 - 44.19 1.2379 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ShaktiPress

Tomorrow's movement Prediction of Shakti Press 526841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Press 526841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shakti Press 526841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Shakti Press 526841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 4 points

Upper Bollinger band is at 35 and lower is at 23, while middle bands are at 26 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShaktiPress (526841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPress stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPress in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPress Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPress in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPress is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and ShaktiPress 526841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPress 526841 stock. Volume based technical analysis of ShaktiPress 526841 stock is negative.

ShaktiPress Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Press 526841

DMA (daily moving average) of Shakti Press 526841

DMA period DMA value
5 day DMA 26.45
12 day DMA 26.16
20 day DMA 28.36
35 day DMA 27.4
50 day DMA 27.35
100 day DMA 28.32
150 day DMA 28.08
200 day DMA 27.81

EMA (exponential moving average) of Shakti Press 526841

EMA period EMA current EMA prev EMA prev2
5 day EMA27.126.1125.31
12 day EMA26.926.526.28
20 day EMA27.22726.93
35 day EMA27.327.227.17
50 day EMA27.1527.0727.04

SMA (simple moving average) of Shakti Press 526841

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4525.2624.45
12 day SMA26.1626.3226.72
20 day SMA28.3628.3528.46
35 day SMA27.427.2527.15
50 day SMA27.3527.327.28
100 day SMA28.3228.3428.37
150 day SMA28.0828.0628.04
200 day SMA27.8127.827.79

Fundamentals, profit and EPS of Shakti Press 526841

EPS is 0.23 and PE is: 126.43

Last quarter profit: (June 2025 quarter) 0.04 crores (0.00%)

Debt: 13.14 in crores

Market capitalization: 13.86

EPS is 0.20 and PE is: 145.4

Last quarter profit: (March 2025 quarter) -0.04 crores (92.73%)

Debt: 13.14 in crores

Market capitalization: 10.19

Videos related to: ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPress 526841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top