Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 13.95 and 13.96
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 13.94 |
| Intraday Target 3 | 13.946666666667 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 13.96 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (4.97%) | 13.94 | 13.94 - 13.95 | 0.7526 times | Wed 01 April 2026 | 13.29 (4.98%) | 13.29 | 13.29 - 13.29 | 0.1924 times | Mon 30 March 2026 | 12.66 (4.46%) | 12.72 | 12.66 - 12.72 | 8.1779 times | Fri 27 March 2026 | 12.12 (4.94%) | 11.55 | 11.55 - 12.12 | 0.2087 times | Wed 25 March 2026 | 11.55 (5%) | 11.49 | 11.49 - 11.55 | 0.1632 times | Tue 24 March 2026 | 11.00 (-9.76%) | 13.20 | 11.00 - 13.20 | 0.0042 times | Mon 23 March 2026 | 12.19 (-0.16%) | 12.21 | 12.19 - 12.21 | 0.167 times | Fri 20 March 2026 | 12.21 (-9.96%) | 13.65 | 12.21 - 13.65 | 0.25 times | Thu 19 March 2026 | 13.56 (0.44%) | 13.50 | 13.50 - 13.56 | 0.0309 times | Wed 18 March 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.00 | 0.053 times | Tue 17 March 2026 | 15.00 (-1.9%) | 14.50 | 14.50 - 15.00 | 0.0622 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 13.31 and 14.6
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.52 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.81 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 3.4748 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.2069 times | Fri 20 March 2026 | 12.21 (-16.26%) | 14.50 | 12.21 - 15.29 | 0.159 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.1088 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 0.8842 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0698 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.1557 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 0.8517 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 2.6657 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.4234 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 0.7301 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.62 and 14.28
| Monthly Target 1 | 13.07 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 13.73 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (10.19%) | 13.29 | 13.29 - 13.95 | 0.136 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.6899 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.7917 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.8059 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.5335 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.0357 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.2414 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.8707 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.2658 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.6295 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1707 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 9.98 and 14.98
| Yearly Target 1 | 8.65 |
| Yearly Target 2 | 11.3 |
| Yearly Target 3 | 13.65 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 18.65 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.95 (1.45%) | 14.10 | 11.00 - 16.00 | 0.3998 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7775 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.9355 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.2885 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.635 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.5005 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3113 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1359 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.016 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.5 |
| 100 day DMA | 14.41 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.06 | 12.62 | 12.29 |
| 12 day EMA | 13.05 | 12.89 | 12.82 |
| 20 day EMA | 13.23 | 13.15 | 13.14 |
| 35 day EMA | 13.41 | 13.38 | 13.39 |
| 50 day EMA | 13.47 | 13.45 | 13.46 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.12 | 11.9 |
| 12 day SMA | 13.03 | 13.08 | 13.19 |
| 20 day SMA | 13.61 | 13.62 | 13.69 |
| 35 day SMA | 13.36 | 13.36 | 13.35 |
| 50 day SMA | 13.5 | 13.5 | 13.54 |
| 100 day SMA | 14.41 | 14.44 | 14.49 |
| 150 day SMA | 14.95 | 14.95 | 14.96 |
| 200 day SMA | 15.07 | 15.08 | 15.1 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -11.07
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -22.5
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


