ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 13.95 and 13.96

Intraday Target 113.94
Intraday Target 213.94
Intraday Target 313.946666666667
Intraday Target 413.95
Intraday Target 513.96

Daily price and volume Shelter

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (4.97%) 13.94 13.94 - 13.95 0.7526 times
Wed 01 April 2026 13.29 (4.98%) 13.29 13.29 - 13.29 0.1924 times
Mon 30 March 2026 12.66 (4.46%) 12.72 12.66 - 12.72 8.1779 times
Fri 27 March 2026 12.12 (4.94%) 11.55 11.55 - 12.12 0.2087 times
Wed 25 March 2026 11.55 (5%) 11.49 11.49 - 11.55 0.1632 times
Tue 24 March 2026 11.00 (-9.76%) 13.20 11.00 - 13.20 0.0042 times
Mon 23 March 2026 12.19 (-0.16%) 12.21 12.19 - 12.21 0.167 times
Fri 20 March 2026 12.21 (-9.96%) 13.65 12.21 - 13.65 0.25 times
Thu 19 March 2026 13.56 (0.44%) 13.50 13.50 - 13.56 0.0309 times
Wed 18 March 2026 13.50 (-10%) 15.00 13.50 - 15.00 0.053 times
Tue 17 March 2026 15.00 (-1.9%) 14.50 14.50 - 15.00 0.0622 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 13.31 and 14.6

Weekly Target 112.23
Weekly Target 213.09
Weekly Target 313.52
Weekly Target 414.38
Weekly Target 514.81

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (15.1%) 12.72 12.66 - 13.95 3.4748 times
Fri 27 March 2026 12.12 (-0.74%) 12.21 11.00 - 13.20 0.2069 times
Fri 20 March 2026 12.21 (-16.26%) 14.50 12.21 - 15.29 0.159 times
Fri 13 March 2026 14.58 (3.4%) 15.31 14.00 - 15.31 0.1088 times
Fri 06 March 2026 14.10 (-4.99%) 14.12 14.09 - 14.12 0.8842 times
Fri 27 February 2026 14.84 (19.87%) 12.44 12.44 - 14.84 0.0698 times
Fri 20 February 2026 12.38 (-2.6%) 13.90 11.00 - 13.90 1.1557 times
Fri 13 February 2026 12.71 (-2.23%) 12.97 12.20 - 14.98 0.8517 times
Fri 06 February 2026 13.00 (-13.33%) 15.00 12.60 - 15.00 2.6657 times
Fri 30 January 2026 15.00 (7.22%) 13.99 13.51 - 16.00 0.4234 times
Fri 23 January 2026 13.99 (-9.16%) 14.50 12.62 - 14.50 0.7301 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 13.62 and 14.28

Monthly Target 113.07
Monthly Target 213.51
Monthly Target 313.73
Monthly Target 414.17
Monthly Target 514.39

Monthly price and volumes Shelter

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (10.19%) 13.29 13.29 - 13.95 0.136 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.6899 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.7917 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.8059 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.5335 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.0357 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.2414 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.8707 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.2658 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.6295 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.1707 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 9.98 and 14.98

Yearly Target 18.65
Yearly Target 211.3
Yearly Target 313.65
Yearly Target 416.3
Yearly Target 518.65

Yearly price and volumes Shelter

Date Closing Open Range Volume
Thu 02 April 2026 13.95 (1.45%) 14.10 11.00 - 16.00 0.3998 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7775 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.9355 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.2885 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.635 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.5005 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3113 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1359 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.016 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 12.71
12 day DMA 13.03
20 day DMA 13.61
35 day DMA 13.36
50 day DMA 13.5
100 day DMA 14.41
150 day DMA 14.95
200 day DMA 15.07

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0612.6212.29
12 day EMA13.0512.8912.82
20 day EMA13.2313.1513.14
35 day EMA13.4113.3813.39
50 day EMA13.4713.4513.46

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7112.1211.9
12 day SMA13.0313.0813.19
20 day SMA13.6113.6213.69
35 day SMA13.3613.3613.35
50 day SMA13.513.513.54
100 day SMA14.4114.4414.49
150 day SMA14.9514.9514.96
200 day SMA15.0715.0815.1

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -11.07

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -22.5

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top