Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 17.26 and 18.15
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.476666666667 |
| Intraday Target 4 | 17.93 |
| Intraday Target 5 | 18.37 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.50 (-2.29%) | 17.02 | 17.02 - 17.91 | 1.1087 times | Wed 24 June 2026 | 17.91 (-0.5%) | 18.00 | 17.91 - 18.00 | 0.0863 times | Tue 23 June 2026 | 18.00 (-0.39%) | 18.36 | 18.00 - 18.36 | 0.3804 times | Mon 22 June 2026 | 18.07 (0%) | 18.07 | 18.07 - 18.07 | 0.7014 times | Fri 19 June 2026 | 18.07 (-4.89%) | 18.62 | 18.07 - 18.62 | 1.3002 times | Thu 18 June 2026 | 19.00 (-5%) | 19.60 | 19.00 - 19.60 | 1.5673 times | Wed 17 June 2026 | 20.00 (1.52%) | 18.72 | 18.72 - 20.00 | 2.9997 times | Tue 16 June 2026 | 19.70 (0%) | 19.00 | 19.00 - 19.70 | 0.5665 times | Mon 15 June 2026 | 19.70 (-1.5%) | 19.01 | 19.01 - 19.70 | 0.7823 times | Fri 12 June 2026 | 20.00 (0%) | 20.90 | 20.00 - 20.90 | 0.5071 times | Thu 11 June 2026 | 20.00 (2.56%) | 19.50 | 19.50 - 20.41 | 2.3766 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 16.59 and 17.93
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.626666666667 |
| Weekly Target 4 | 18.23 |
| Weekly Target 5 | 18.97 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.50 (-3.15%) | 18.07 | 17.02 - 18.36 | 0.131 times | Fri 19 June 2026 | 18.07 (-9.65%) | 19.01 | 18.07 - 20.00 | 0.4153 times | Fri 12 June 2026 | 20.00 (4.11%) | 19.00 | 18.25 - 20.90 | 0.6787 times | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 0.6239 times | Fri 29 May 2026 | 16.59 (-7.53%) | 17.06 | 16.59 - 18.37 | 0.5351 times | Fri 22 May 2026 | 17.94 (3.7%) | 17.20 | 17.00 - 18.80 | 0.4216 times | Fri 15 May 2026 | 17.30 (2.61%) | 16.86 | 16.02 - 18.00 | 3.5457 times | Fri 08 May 2026 | 16.86 (-3.1%) | 18.00 | 16.86 - 18.00 | 0.9822 times | Thu 30 April 2026 | 17.40 (8.07%) | 16.50 | 16.50 - 17.70 | 0.9119 times | Fri 24 April 2026 | 16.10 (-0.06%) | 16.03 | 16.00 - 16.91 | 1.7545 times | Fri 17 April 2026 | 16.11 (6.69%) | 15.20 | 15.10 - 16.12 | 1.4802 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 16.85 and 21.55
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 18.2 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.5541 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.6436 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.6286 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.3092 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.3881 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6244 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4133 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.8024 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 0.9618 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.6746 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 0.9807 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 14.25 and 24.15
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 16.466666666667 |
| Yearly Target 4 | 21.93 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 17.50 (27.27%) | 14.10 | 11.00 - 20.90 | 0.7955 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7417 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.8005 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1371 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6058 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4774 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2969 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1297 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0153 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 17.91 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.64 |
| 35 day DMA | 18.27 |
| 50 day DMA | 17.81 |
| 100 day DMA | 15.73 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.69 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.02 | 18.28 | 18.47 |
| 12 day EMA | 18.47 | 18.65 | 18.78 |
| 20 day EMA | 18.46 | 18.56 | 18.63 |
| 35 day EMA | 18.11 | 18.15 | 18.16 |
| 50 day EMA | 17.6 | 17.6 | 17.59 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.91 | 18.21 | 18.63 |
| 12 day SMA | 18.95 | 19.08 | 19.25 |
| 20 day SMA | 18.64 | 18.63 | 18.66 |
| 35 day SMA | 18.27 | 18.27 | 18.26 |
| 50 day SMA | 17.81 | 17.76 | 17.71 |
| 100 day SMA | 15.73 | 15.69 | 15.65 |
| 150 day SMA | 15.46 | 15.46 | 15.44 |
| 200 day SMA | 15.69 | 15.68 | 15.66 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -13.89
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -28.23
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
