ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 13.75 and 14.41

Intraday Target 113.2
Intraday Target 213.64
Intraday Target 313.86
Intraday Target 414.3
Intraday Target 514.52

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 21 July 2026 14.08 (5%) 13.42 13.42 - 14.08 2.0481 times
Mon 20 July 2026 13.41 (-4.21%) 14.70 13.41 - 14.70 1.4431 times
Fri 17 July 2026 14.00 (-2.91%) 13.75 13.75 - 15.13 3.3673 times
Thu 16 July 2026 14.42 (-4.94%) 15.16 14.42 - 15.92 0.656 times
Wed 15 July 2026 15.17 (-4.95%) 16.04 15.17 - 16.10 0.5758 times
Tue 14 July 2026 15.96 (-5%) 16.80 15.96 - 16.80 0.6633 times
Mon 13 July 2026 16.80 (4.93%) 16.80 16.01 - 16.80 0.2697 times
Fri 10 July 2026 16.01 (0.06%) 16.01 16.01 - 16.01 0.8163 times
Thu 09 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.1239 times
Wed 08 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0364 times
Tue 07 July 2026 16.00 (-3.9%) 16.61 16.00 - 16.61 7.7114 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 13.1 and 14.39

Weekly Target 112.77
Weekly Target 213.43
Weekly Target 314.063333333333
Weekly Target 414.72
Weekly Target 515.35

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 21 July 2026 14.08 (0.57%) 14.70 13.41 - 14.70 0.2273 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.3602 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.5657 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.2715 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.4006 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 1.2695 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 2.0744 times
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 1.9069 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 1.6354 times
Fri 22 May 2026 17.94 (3.7%) 17.20 17.00 - 18.80 1.2885 times
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 10.8376 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 11.27 and 16.23

Monthly Target 110.33
Monthly Target 212.2
Monthly Target 315.286666666667
Monthly Target 417.16
Monthly Target 520.25

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 21 July 2026 14.08 (-19.54%) 17.50 13.41 - 18.37 0.1439 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.5891 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.7365 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.7206 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.3832 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.4665 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6597 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4366 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.8477 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.0161 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.7127 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 7.59 and 17.49

Yearly Target 15.43
Yearly Target 29.75
Yearly Target 315.326666666667
Yearly Target 419.65
Yearly Target 525.23

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 21 July 2026 14.08 (2.4%) 14.10 11.00 - 20.90 0.8097 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7404 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7956 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.1317 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6048 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4766 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2964 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1294 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0153 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 14.22
12 day DMA 15.38
20 day DMA 16.26
35 day DMA 17.42
50 day DMA 17.5
100 day DMA 16.12
150 day DMA 15.47
200 day DMA 15.75

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.4314.94
12 day EMA15.2415.4515.82
20 day EMA15.9516.1516.44
35 day EMA16.616.7516.95
50 day EMA17.1817.3117.47

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.5915.27
12 day SMA15.3815.5915.93
20 day SMA16.2616.4616.74
35 day SMA17.4217.4917.61
50 day SMA17.517.5817.66
100 day SMA16.1216.116.09
150 day SMA15.4715.4815.5
200 day SMA15.7515.7615.78

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -11.17

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -22.71

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top