Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 14.65 and 15.52
| Intraday Target 1 | 14.48 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.346666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.22 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.15 (1.95%) | 15.50 | 15.01 - 15.88 | 0.7703 times | Thu 01 October 2026 | 14.86 (-1%) | 16.51 | 14.86 - 16.51 | 0.2744 times | Tue 29 September 2026 | 15.01 (2.6%) | 15.01 | 15.01 - 15.01 | 0.0323 times | Mon 28 September 2026 | 14.63 (0.48%) | 14.99 | 14.63 - 14.99 | 0.4359 times | Fri 25 September 2026 | 14.56 (-5.45%) | 15.00 | 14.56 - 15.00 | 0.4543 times | Thu 24 September 2026 | 15.40 (0%) | 15.40 | 15.40 - 15.40 | 0.1407 times | Wed 23 September 2026 | 15.40 (5.26%) | 14.63 | 14.63 - 15.40 | 0.429 times | Tue 22 September 2026 | 14.63 (0%) | 15.61 | 14.63 - 15.61 | 4.691 times | Mon 21 September 2026 | 14.63 (0.48%) | 14.63 | 14.63 - 14.63 | 1.2708 times | Fri 18 September 2026 | 14.56 (5.43%) | 14.10 | 14.10 - 14.56 | 1.5014 times | Thu 17 September 2026 | 13.81 (0.07%) | 13.79 | 13.78 - 14.00 | 4.631 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.65 and 15.52
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.346666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.22 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.15 (1.95%) | 15.50 | 15.01 - 15.88 | 0.1218 times | Thu 01 October 2026 | 14.86 (2.06%) | 14.99 | 14.63 - 16.51 | 0.1174 times | Fri 25 September 2026 | 14.56 (0%) | 14.63 | 14.56 - 15.61 | 1.1047 times | Fri 18 September 2026 | 14.56 (7.85%) | 14.21 | 13.78 - 14.79 | 1.3137 times | Fri 11 September 2026 | 13.50 (8%) | 12.13 | 12.13 - 14.50 | 2.2047 times | Fri 04 September 2026 | 12.50 (-8.42%) | 13.69 | 11.80 - 13.69 | 1.3399 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 2.0902 times | Fri 21 August 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.50 | 0.7447 times | Fri 14 August 2026 | 15.00 (-9.09%) | 16.50 | 15.00 - 16.90 | 0.5558 times | Fri 07 August 2026 | 16.50 (10%) | 15.07 | 15.00 - 16.91 | 0.407 times | Fri 31 July 2026 | 15.00 (3.38%) | 14.51 | 14.00 - 15.76 | 1.0865 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.18 and 15.83
| Monthly Target 1 | 13.86 |
| Monthly Target 2 | 14.5 |
| Monthly Target 3 | 15.506666666667 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.15 (0.93%) | 16.51 | 14.86 - 16.51 | 0.024 times | Tue 29 September 2026 | 15.01 (9.96%) | 13.11 | 11.80 - 15.61 | 0.8554 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.5724 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4105 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6345 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.8703 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.8532 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4898 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.5795 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7105 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4703 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13.08 and 22.98
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 10.47 |
| Yearly Target 3 | 15.683333333333 |
| Yearly Target 4 | 20.37 |
| Yearly Target 5 | 25.58 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.15 (10.18%) | 14.10 | 11.00 - 20.90 | 0.9586 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.727 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7448 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.0748 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.5938 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.468 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.291 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1271 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.015 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.29 |
| 35 day DMA | 14.22 |
| 50 day DMA | 14.59 |
| 100 day DMA | 16.04 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.95 | 14.85 | 14.84 |
| 12 day EMA | 14.73 | 14.65 | 14.61 |
| 20 day EMA | 14.55 | 14.49 | 14.45 |
| 35 day EMA | 14.57 | 14.54 | 14.52 |
| 50 day EMA | 14.57 | 14.55 | 14.54 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.89 | 15 |
| 12 day SMA | 14.7 | 14.67 | 14.56 |
| 20 day SMA | 14.29 | 14.18 | 14.12 |
| 35 day SMA | 14.22 | 14.22 | 14.24 |
| 50 day SMA | 14.59 | 14.56 | 14.53 |
| 100 day SMA | 16.04 | 16.07 | 16.1 |
| 150 day SMA | 15.61 | 15.59 | 15.57 |
| 200 day SMA | 15.25 | 15.25 | 15.26 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -12.02
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -24.44
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
