ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 16.69 and 16.79

Intraday Target 116.67
Intraday Target 216.71
Intraday Target 316.773333333333
Intraday Target 416.81
Intraday Target 516.87

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (-0.59%) 16.84 16.74 - 16.84 0.2222 times
Thu 22 October 2026 16.84 (-0.36%) 16.51 16.51 - 16.84 0.0833 times
Wed 21 October 2026 16.90 (0.54%) 16.99 16.90 - 16.99 0.1995 times
Mon 19 October 2026 16.81 (2.5%) 16.40 16.40 - 18.03 0.3308 times
Fri 16 October 2026 16.40 (-0.12%) 16.49 16.40 - 16.49 0.0833 times
Thu 15 October 2026 16.42 (-0.48%) 16.42 16.42 - 16.42 0.197 times
Wed 14 October 2026 16.50 (0.92%) 16.30 16.00 - 16.50 0.351 times
Tue 13 October 2026 16.35 (-0.49%) 16.40 16.30 - 16.40 0.3207 times
Mon 12 October 2026 16.43 (15.7%) 15.70 15.70 - 16.50 5.7424 times
Tue 06 October 2026 14.20 (-6.27%) 14.03 14.03 - 15.55 2.4697 times
Mon 05 October 2026 15.15 (1.95%) 15.50 15.01 - 15.88 0.8434 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 16.57 and 18.2

Weekly Target 115.43
Weekly Target 216.08
Weekly Target 317.056666666667
Weekly Target 417.71
Weekly Target 518.69

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (2.07%) 16.40 16.40 - 18.03 0.1152 times
Fri 16 October 2026 16.40 (15.49%) 15.70 15.70 - 16.50 0.9224 times
Tue 06 October 2026 14.20 (-4.44%) 15.50 14.03 - 15.88 0.4565 times
Thu 01 October 2026 14.86 (2.06%) 14.99 14.63 - 16.51 0.112 times
Fri 25 September 2026 14.56 (0%) 14.63 14.56 - 15.61 1.054 times
Fri 18 September 2026 14.56 (7.85%) 14.21 13.78 - 14.79 1.2533 times
Fri 11 September 2026 13.50 (8%) 12.13 12.13 - 14.50 2.1034 times
Fri 04 September 2026 12.50 (-8.42%) 13.69 11.80 - 13.69 1.2784 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 1.9942 times
Fri 21 August 2026 13.50 (-10%) 15.00 13.50 - 15.50 0.7105 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 0.5303 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.39 and 19.39

Monthly Target 112.27
Monthly Target 214.5
Monthly Target 316.266666666667
Monthly Target 418.5
Monthly Target 520.27

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (11.53%) 16.51 14.03 - 18.03 0.2289 times
Tue 29 September 2026 15.01 (9.96%) 13.11 11.80 - 15.61 0.8379 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.5606 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4021 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6214 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.8319 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8151 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.4592 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.5471 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6959 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4606 times

monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 13.87 and 23.77

Yearly Target 16.31
Yearly Target 211.53
Yearly Target 316.213333333333
Yearly Target 421.43
Yearly Target 526.11

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 23 October 2026 16.74 (21.75%) 14.10 11.00 - 20.90 0.9765 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7253 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7387 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.0679 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.5924 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4669 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2904 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1268 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.015 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.91 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 16.74
12 day DMA 16.13
20 day DMA 15.62
35 day DMA 14.77
50 day DMA 14.82
100 day DMA 15.9
150 day DMA 15.81
200 day DMA 15.3

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6916.6616.57
12 day EMA16.2216.1215.99
20 day EMA15.7915.6915.57
35 day EMA15.4615.3815.29
50 day EMA15.0915.0214.95

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6716.61
12 day SMA16.1315.9915.81
20 day SMA15.6215.4715.32
35 day SMA14.7714.6914.59
50 day SMA14.8214.8214.8
100 day SMA15.915.9215.94
150 day SMA15.8115.7915.77
200 day SMA15.315.2915.28

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -13.29

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -27

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top