Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 14 and 14.66
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.436666666667 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 15.1 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (-0.54%) | 14.66 | 14.00 - 14.66 | 0.3759 times | Wed 11 March 2026 | 14.73 (-0.47%) | 14.73 | 14.10 - 14.73 | 0.0653 times | Tue 10 March 2026 | 14.80 (0%) | 14.80 | 14.12 - 14.80 | 0.3377 times | Mon 09 March 2026 | 14.80 (4.96%) | 15.31 | 14.80 - 15.31 | 0.274 times | Fri 06 March 2026 | 14.10 (0.07%) | 14.09 | 14.09 - 14.10 | 0.4492 times | Thu 05 March 2026 | 14.09 (0%) | 14.09 | 14.09 - 14.09 | 0.2533 times | Wed 04 March 2026 | 14.09 (-0.21%) | 14.10 | 14.09 - 14.10 | 5.3472 times | Mon 02 March 2026 | 14.12 (-4.85%) | 14.12 | 14.12 - 14.12 | 2.8082 times | Fri 27 February 2026 | 14.84 (9.93%) | 14.84 | 14.84 - 14.84 | 0.0016 times | Thu 26 February 2026 | 13.50 (0%) | 13.50 | 13.50 - 13.50 | 0.0876 times | Wed 25 February 2026 | 13.50 (3.85%) | 13.00 | 13.00 - 13.50 | 0.2485 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 13.67 and 14.98
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.653333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (3.9%) | 15.31 | 14.00 - 15.31 | 0.1392 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 1.1708 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0924 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.5303 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 1.1278 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 3.5298 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.5606 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 0.9668 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.5244 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.3579 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 1.0194 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.33 and 15.64
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14 |
| Monthly Target 3 | 14.653333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.96 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (-1.28%) | 14.12 | 14.00 - 15.31 | 0.4286 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 2.055 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.9244 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.6119 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.1879 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.4238 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.9987 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.4519 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.722 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1958 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.3847 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 12.83 and 17.83
| Yearly Target 1 | 8.88 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.883333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 18.88 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 14.65 (6.55%) | 14.10 | 11.00 - 16.00 | 0.2725 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.789 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.979 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.3371 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6444 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.5079 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3159 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1379 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0163 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.11
Munafa value: 75 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.62 |
| 12 day DMA | 14.19 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.63 |
| 50 day DMA | 13.78 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.54 | 14.45 |
| 12 day EMA | 14.19 | 14.11 | 14 |
| 20 day EMA | 13.95 | 13.88 | 13.79 |
| 35 day EMA | 13.88 | 13.83 | 13.78 |
| 50 day EMA | 13.93 | 13.9 | 13.87 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.62 | 14.5 | 14.38 |
| 12 day SMA | 14.19 | 14.05 | 13.85 |
| 20 day SMA | 13.57 | 13.48 | 13.37 |
| 35 day SMA | 13.63 | 13.59 | 13.56 |
| 50 day SMA | 13.78 | 13.76 | 13.76 |
| 100 day SMA | 14.97 | 14.99 | 15 |
| 150 day SMA | 15.11 | 15.11 | 15.12 |
| 200 day SMA | 15.28 | 15.28 | 15.27 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -11.63
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -23.63
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
