ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 12.38 and 13.04

Intraday Target 112.27
Intraday Target 212.49
Intraday Target 312.93
Intraday Target 413.15
Intraday Target 513.59

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 13 February 2026 12.71 (-5.36%) 13.37 12.71 - 13.37 0.153 times
Thu 12 February 2026 13.43 (5.5%) 13.50 13.43 - 13.50 0.3524 times
Wed 11 February 2026 12.73 (0.47%) 12.67 12.67 - 13.91 0.0393 times
Tue 10 February 2026 12.67 (-8.85%) 14.98 12.53 - 14.98 1.1071 times
Mon 09 February 2026 13.90 (6.92%) 12.97 12.20 - 13.90 0.8858 times
Fri 06 February 2026 13.00 (0.54%) 14.19 13.00 - 14.19 0.0308 times
Thu 05 February 2026 12.93 (-0.46%) 13.95 12.87 - 13.95 2.4737 times
Wed 04 February 2026 12.99 (-3.78%) 13.49 12.60 - 13.50 1.5249 times
Tue 03 February 2026 13.50 (0%) 14.65 13.50 - 14.65 2.1577 times
Mon 02 February 2026 13.50 (-10%) 14.99 13.50 - 14.99 1.2752 times
Sun 01 February 2026 15.00 (0%) 15.00 13.50 - 15.00 0.4799 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 11.07 and 13.85

Weekly Target 110.52
Weekly Target 211.61
Weekly Target 313.296666666667
Weekly Target 414.39
Weekly Target 516.08

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 13 February 2026 12.71 (-2.23%) 12.97 12.20 - 14.98 1.2163 times
Fri 06 February 2026 13.00 (-13.33%) 15.00 12.60 - 15.00 3.8066 times
Fri 30 January 2026 15.00 (7.22%) 13.99 13.51 - 16.00 0.6046 times
Fri 23 January 2026 13.99 (-9.16%) 14.50 12.62 - 14.50 1.0426 times
Fri 16 January 2026 15.40 (14.16%) 12.16 12.16 - 15.40 0.5656 times
Fri 09 January 2026 13.49 (-8.85%) 14.80 13.49 - 15.97 0.386 times
Fri 02 January 2026 14.80 (0.68%) 14.56 12.99 - 15.49 1.0993 times
Fri 26 December 2025 14.70 (2.08%) 14.40 14.40 - 15.80 0.2986 times
Fri 19 December 2025 14.40 (-7.1%) 15.50 14.40 - 16.00 0.7797 times
Fri 12 December 2025 15.50 (-3.13%) 16.00 15.00 - 16.00 0.2009 times
Fri 05 December 2025 16.00 (0%) 16.00 14.55 - 17.45 0.086 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 11.06 and 13.86

Monthly Target 110.5
Monthly Target 211.61
Monthly Target 313.303333333333
Monthly Target 414.41
Monthly Target 516.1

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 13 February 2026 12.71 (-15.27%) 15.00 12.20 - 15.00 1.617 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.9808 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.6492 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.2604 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.5107 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.0596 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.5404 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.7661 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.2077 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.4082 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.0876 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 10.52 and 14.36

Yearly Target 19.78
Yearly Target 211.25
Yearly Target 313.623333333333
Yearly Target 415.09
Yearly Target 517.46

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 13 February 2026 12.71 (-7.56%) 14.10 12.16 - 16.00 0.1975 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7958 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 3.0046 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.3658 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.65 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.5123 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3186 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1391 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0164 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.45
20 day DMA 13.63
35 day DMA 13.91
50 day DMA 14.33
100 day DMA 15.49
150 day DMA 15.34
200 day DMA 15.34

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.1813.06
12 day EMA13.3113.4213.42
20 day EMA13.5613.6513.67
35 day EMA13.9714.0414.08
50 day EMA14.3214.3914.43

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0913.1513.05
12 day SMA13.4513.613.65
20 day SMA13.6313.7713.8
35 day SMA13.9113.9714.01
50 day SMA14.3314.3914.43
100 day SMA15.4915.5315.56
150 day SMA15.3415.3615.38
200 day SMA15.3415.3415.34

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -10.09

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -20.5

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top