ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 12.95 and 13.05

Intraday Target 112.93
Intraday Target 212.97
Intraday Target 313.033333333333
Intraday Target 413.07
Intraday Target 513.13

Daily price and volume Shelter

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (0.08%) 13.02 13.00 - 13.10 0.2442 times
Wed 02 September 2026 12.99 (-4.77%) 13.00 12.99 - 13.00 1.6195 times
Tue 01 September 2026 13.64 (-0.07%) 13.11 13.11 - 13.64 0.0236 times
Mon 31 August 2026 13.65 (0%) 13.69 13.65 - 13.69 0.4252 times
Fri 28 August 2026 13.65 (0.74%) 13.55 13.55 - 13.65 0.5934 times
Thu 27 August 2026 13.55 (-3.01%) 13.51 13.51 - 13.55 0.241 times
Wed 26 August 2026 13.97 (3.48%) 13.50 13.50 - 14.21 1.2511 times
Tue 25 August 2026 13.50 (-0.52%) 13.57 13.01 - 14.01 2.906 times
Mon 24 August 2026 13.57 (0.52%) 14.85 13.57 - 14.85 1.1472 times
Fri 21 August 2026 13.50 (-10%) 13.99 13.50 - 15.50 1.5488 times
Thu 20 August 2026 15.00 (0.47%) 15.00 14.92 - 15.00 0.15 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 12.65 and 13.35

Weekly Target 112.53
Weekly Target 212.76
Weekly Target 313.226666666667
Weekly Target 413.46
Weekly Target 513.93

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-4.76%) 13.69 12.99 - 13.69 1.0583 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 2.8093 times
Fri 21 August 2026 13.50 (-10%) 15.00 13.50 - 15.50 1.001 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 0.7471 times
Fri 07 August 2026 16.50 (10%) 15.07 15.00 - 16.91 0.5471 times
Fri 31 July 2026 15.00 (3.38%) 14.51 14.00 - 15.76 1.4603 times
Fri 24 July 2026 14.51 (3.64%) 14.70 13.41 - 15.50 1.1402 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.3721 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.5843 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.2804 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.4137 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 12.67 and 13.32

Monthly Target 112.56
Monthly Target 212.78
Monthly Target 313.21
Monthly Target 413.43
Monthly Target 513.86

Monthly price and volumes Shelter

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-4.76%) 13.11 12.99 - 13.64 0.0963 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.591 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4239 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6552 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.9313 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.9136 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.5384 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.631 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7337 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4856 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.9428 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 7.05 and 16.95

Yearly Target 15.07
Yearly Target 29.03
Yearly Target 314.966666666667
Yearly Target 418.93
Yearly Target 524.87

Yearly price and volumes Shelter

Date Closing Open Range Volume
Thu 03 September 2026 13.00 (-5.45%) 14.10 11.00 - 20.90 0.8907 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7331 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.768 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.1007 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.5988 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4719 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2935 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1282 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0151 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 13.39
12 day DMA 13.75
20 day DMA 14.41
35 day DMA 14.64
50 day DMA 15.27
100 day DMA 16.46
150 day DMA 15.5
200 day DMA 15.39

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3113.4613.7
12 day EMA13.7613.914.06
20 day EMA14.1814.314.44
35 day EMA14.814.9115.02
50 day EMA15.3815.4815.58

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3913.513.69
12 day SMA13.7513.9114.08
20 day SMA14.4114.5914.76
35 day SMA14.6414.714.79
50 day SMA15.2715.3715.48
100 day SMA16.4616.4816.5
150 day SMA15.515.5115.51
200 day SMA15.3915.4115.44

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -10.32

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -20.97

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top