Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Munafa technical analysis SHELTER 526839 technical analysis buy or sell Analysis of SHELTER 526839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 12.38 | 12.38 | 12.38 | 12.38 |
| 19 Thu Feb | 11.26 | 12.01 | 12.01 | 11.00 |
| 18 Wed Feb | 12.00 | 12.86 | 13.00 | 12.00 |
| 17 Tue Feb | 12.55 | 12.52 | 13.76 | 12.52 |
| 16 Mon Feb | 13.90 | 13.90 | 13.90 | 12.78 |
Stock of SHELTER closed at 12.38 and it opened at 12.38
It moved inside a range of 12.38 and 12.38
52 week High is 19.00 and 52 week Low is 11.00
Financial Year High is 19.00 and Low is 11.00
This year High is 16.00 and Low is 11.00
SHELTER 526839 Daily Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 day returns for SHELTER 526839 have been negative, with total returns of -0.55, which is -4.25% with investment starting at 12.93.
An investment of 100,000 bucks in SHELTER would have become 95750 bucks today.
SHELTER 526839 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 5.65% of returns per day.
SHELTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHELTER 526839 at this time.
It appears as if SHELTER 526839 gave a large move recently.
Stock of SHELTER (526839) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHELTER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHELTER stays below 12.4, but if it comes above 12.4, then a intra day buy could be more profitable.
If you take a sell trade below 12.4, then use 12.4 as stoploss and 11.2 as target. However if you take a buy trade in SHELTER, then use 12.4 as stoploss and 13.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0 HC: 0 LC: 0 OC: 0
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 9.2 HC: 6.7 LC: 2.4 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 8.3 HC: 8.3 LC: 0 OC: 1.1
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 9.9 HC: 9.6 LC: 0.2 OC: 9.9
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 8.8 HC: 0 LC: 8.8 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
SHELTER 526839 Weekly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 week returns for SHELTER 526839 have been negative, with total returns of -3.62, which is -22.63% with investment starting at 16.00.
An investment of 100,000 bucks in SHELTER would have become 77370 bucks today.
SHELTER 526839 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 8.08% of returns per week.
Weekly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.4 HC: 12.3 LC: 12.6 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 22.8 HC: 17.9 LC: 4.2 OC: 15.5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 19.1 HC: 15.4 LC: 3.2 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 18.4 HC: 6.7 LC: 11 OC: 14.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 14.9 HC: 3.7 LC: 10.9 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
SHELTER 526839 Monthly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 month returns for SHELTER 526839 have been negative, with total returns of -2.12, which is -14.62% with investment starting at 14.50.
An investment of 100,000 bucks in SHELTER would have become 85380 bucks today.
SHELTER 526839 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 11.31% of returns per month.
Monthly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 36.4 HC: 21.2 LC: 12.6 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 31.6 HC: 6.7 LC: 23.4 OC: 9.9
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 21.2 HC: 18.7 LC: 2.1 OC: 9.1
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.7 HC: 18.8 LC: 6.7 OC: 6.1
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.8 HC: 4.4 LC: 21.5 OC: 16.8
SHELTER is moving towards a high expiry
Videos related to: Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
