Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Munafa technical analysis SHELTER 526839 technical analysis buy or sell Analysis of SHELTER 526839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 16.00 | 14.55 | 16.00 | 14.55 |
| 04 Thu Dec | 14.55 | 16.93 | 16.93 | 14.55 |
| 03 Wed Dec | 15.50 | 15.50 | 15.50 | 15.50 |
| 02 Tue Dec | 15.50 | 15.51 | 17.45 | 15.50 |
| 01 Mon Dec | 16.00 | 16.00 | 16.00 | 16.00 |
Stock of SHELTER closed at 16.00 and it opened at 14.55
It moved inside a range of 14.55 and 16.00
52 week High is 19.67 and 52 week Low is 11.53
Financial Year High is 19.00 and Low is 12.19
This year High is 19.33 and Low is 11.53
SHELTER 526839 Daily Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 day returns for SHELTER 526839 have been positive, with total returns of 0.45, which is 2.89% with investment starting at 15.55.
An investment of 100,000 bucks in SHELTER would have become 102890 bucks today.
SHELTER 526839 moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 3.75% of returns per day.
SHELTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHELTER 526839 at this time.
It appears as if SHELTER 526839 gave a large move recently.
Stock of SHELTER (526839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHELTER is bearish for shortterm, and stock might move down till 15.2 or till 14.2. Use a stoploss of 16.01 and if the stock hits stoploss, then it can shoot up till 16.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10 HC: 0 LC: 10 OC: 10
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 16.4 HC: 16.4 LC: 0 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0 HC: 0 LC: 0 OC: 0
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 12.6 HC: 12.6 LC: 0 OC: 12.5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0 HC: 0 LC: 0 OC: 0
SHELTER is forming a DOJI candle
SHELTER 526839 Weekly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 week returns for SHELTER 526839 have been negative, with total returns of -0.55, which is -3.32% with investment starting at 16.55.
An investment of 100,000 bucks in SHELTER would have become 96680 bucks today.
SHELTER 526839 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 3.75% of returns per week.
Weekly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 19.9 HC: 9.1 LC: 10 OC: 9.1
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 6.7 HC: 0 LC: 6.7 OC: 2.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10 HC: 9.6 LC: 0.4 OC: 10
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 19.3 HC: 8.8 LC: 9.7 OC: 11
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 17.3 HC: 2.7 LC: 14.2 OC: 6.1
SHELTER is moving towards a high expiry
SHELTER 526839 Monthly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 month returns for SHELTER 526839 have been positive, with total returns of 1.89, which is 13.39% with investment starting at 14.11.
An investment of 100,000 bucks in SHELTER would have become 113390 bucks today.
SHELTER 526839 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 19.9 HC: 9.1 LC: 10 OC: 9.1
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.7 HC: 18.8 LC: 6.7 OC: 6.1
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.8 HC: 4.4 LC: 21.5 OC: 16.8
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 24.2 HC: 6.2 LC: 17 OC: 18.6
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 22.2 HC: 15.1 LC: 6.2 OC: 9.6
SHELTER is moving towards a low expiry
Videos related to: Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
