Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Munafa technical analysis SHELTER 526839 technical analysis buy or sell Analysis of SHELTER 526839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 15.40 | 13.95 | 15.40 | 13.95 |
| 14 Wed Jan | 14.00 | 13.43 | 14.00 | 13.43 |
| 13 Tue Jan | 13.43 | 13.43 | 14.43 | 13.43 |
| 12 Mon Jan | 13.43 | 12.16 | 13.43 | 12.16 |
| 09 Fri Jan | 13.49 | 14.00 | 14.00 | 13.49 |
Stock of SHELTER closed at 15.40 and it opened at 13.95
It moved inside a range of 13.95 and 15.40
52 week High is 19.00 and 52 week Low is 11.53
Financial Year High is 19.00 and Low is 12.16
This year High is 15.97 and Low is 12.16
SHELTER 526839 Daily Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 day returns for SHELTER 526839 have been positive, with total returns of 1.65, which is 12% with investment starting at 13.75.
An investment of 100,000 bucks in SHELTER would have become 112000 bucks today.
SHELTER 526839 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 5.19% of returns per day.
SHELTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHELTER 526839 at this time.
It appears as if SHELTER 526839 gave a large move recently.
Stock of SHELTER (526839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHELTER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHELTER stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.46 as target. However if you take a buy trade in SHELTER, then use 15.1 as stoploss and 15.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 4.2 HC: 0 LC: 4.2 OC: 4.2
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 7.5 HC: 7.5 LC: 0 OC: 7.5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 3.8 HC: 3.8 LC: 0 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
SHELTER 526839 Weekly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 week returns for SHELTER 526839 have been negative, with total returns of -2.51, which is -14.01% with investment starting at 17.91.
An investment of 100,000 bucks in SHELTER would have become 85990 bucks today.
SHELTER 526839 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.6 HC: 0 LC: 26.6 OC: 26.6
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 18.4 HC: 18.4 LC: 0 OC: 7.9
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 19.3 HC: 4.7 LC: 13.9 OC: 6.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 9.7 HC: 7.5 LC: 2.1 OC: 9.7
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 11.1 HC: 11.1 LC: 0 OC: 3.2
SHELTER is moving towards a low expiry
SHELTER 526839 Monthly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 month returns for SHELTER 526839 have been positive, with total returns of 3.4, which is 28.33% with investment starting at 12.00.
An investment of 100,000 bucks in SHELTER would have become 128330 bucks today.
SHELTER 526839 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 9.09% of returns per month.
Monthly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 31.3 HC: 3.7 LC: 26.6 OC: 9.7
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 21.2 HC: 18.7 LC: 2.1 OC: 9.1
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.7 HC: 18.8 LC: 6.7 OC: 6.1
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 26.8 HC: 4.4 LC: 21.5 OC: 16.8
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 25 Thu Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 24.2 HC: 6.2 LC: 17 OC: 18.6
SHELTER is moving towards a high expiry
Videos related to: Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
