Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Munafa technical analysis SHELTER 526839 technical analysis buy or sell Analysis of SHELTER 526839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Apr | 16.10 | 16.01 | 16.10 | 16.01 |
| 23 Thu Apr | 16.50 | 16.50 | 16.50 | 16.00 |
| 22 Wed Apr | 16.50 | 16.90 | 16.90 | 16.50 |
| 21 Tue Apr | 16.91 | 16.90 | 16.91 | 16.90 |
| 20 Mon Apr | 16.11 | 16.03 | 16.11 | 16.00 |
Stock of SHELTER closed at 16.10 and it opened at 16.01
It moved inside a range of 16.01 and 16.10
52 week High is 19.00 and 52 week Low is 11.00
Financial Year High is 16.91 and Low is 13.29
This year High is 16.91 and Low is 11.00
SHELTER 526839 Daily Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 day returns for SHELTER 526839 have been positive, with total returns of 0.9, which is 5.92% with investment starting at 15.20.
An investment of 100,000 bucks in SHELTER would have become 105920 bucks today.
SHELTER 526839 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.24% of returns per day.
SHELTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHELTER 526839 at this time.
It appears as if SHELTER 526839 gave a large move recently.
Stock of SHELTER (526839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHELTER is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.4 as stoploss in an intra day sell trade for a target of 14.73. However, stock will show a bullish move above 16.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 21 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0.7 HC: 0 LC: 0.7 OC: 0.5
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
SHELTER 526839 Weekly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 week returns for SHELTER 526839 have been positive, with total returns of 3.1, which is 23.85% with investment starting at 13.00.
An investment of 100,000 bucks in SHELTER would have become 123850 bucks today.
SHELTER 526839 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.21% of returns per week.
Weekly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 5.7 HC: 5 LC: 0.6 OC: 5.5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 6.1
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10.3 HC: 5.6 LC: 4.5 OC: 8.9
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10.2 HC: 0 LC: 10.2 OC: 9.7
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 20 HC: 8.9 LC: 10.2 OC: 8.1
SHELTER is moving towards a high expiry
SHELTER 526839 Monthly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 month returns for SHELTER 526839 have been negative, with total returns of -0.31, which is -1.89% with investment starting at 16.41.
An investment of 100,000 bucks in SHELTER would have become 98110 bucks today.
SHELTER 526839 moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 8.07% of returns per month.
Monthly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 33.6 HC: 5 LC: 27.2 OC: 32.9
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 39.2 HC: 26.3 LC: 10.2 OC: 8.4
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 36.4 HC: 1.1 LC: 34.9 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 31.6 HC: 6.7 LC: 23.4 OC: 9.9
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 21.2 HC: 18.7 LC: 2.1 OC: 9.1
SHELTER is moving towards a low expiry
Videos related to: Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
