Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Munafa technical analysis SHELTER 526839 technical analysis buy or sell Analysis of SHELTER 526839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 17.30 | 17.90 | 17.90 | 17.01 |
| 14 Thu May | 17.90 | 17.99 | 17.99 | 17.11 |
| 13 Wed May | 18.00 | 17.20 | 18.00 | 17.20 |
| 12 Tue May | 17.20 | 16.02 | 17.20 | 16.02 |
| 11 Mon May | 16.86 | 16.86 | 16.86 | 16.86 |
Stock of SHELTER closed at 17.30 and it opened at 17.90
It moved inside a range of 17.01 and 17.90
52 week High is 19.00 and 52 week Low is 11.00
Financial Year High is 18.00 and Low is 13.29
This year High is 18.00 and Low is 11.00
SHELTER 526839 Daily Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 day returns for SHELTER 526839 have been positive, with total returns of 0.5, which is 2.98% with investment starting at 16.80.
An investment of 100,000 bucks in SHELTER would have become 102980 bucks today.
SHELTER 526839 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 2.31% of returns per day.
SHELTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHELTER 526839 at this time.
It appears as if SHELTER 526839 gave a large move recently.
Stock of SHELTER (526839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHELTER is bullish for shortterm, and stock might move up till 17.7 or till 18.4. Use a stoploss of 17.07 and if this stock hits its stoploss, then it can fall down till 16.47
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 5.2 HC: 3.5 LC: 1.7 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 5.1 HC: 0.5 LC: 4.6 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 4.7 HC: 0 LC: 4.7 OC: 4.7
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 7.4 HC: 0 LC: 7.4 OC: 7.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0 HC: 0 LC: 0 OC: 0
SHELTER is forming a DOJI candle
SHELTER 526839 Weekly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 week returns for SHELTER 526839 have been positive, with total returns of 2.46, which is 16.58% with investment starting at 14.84.
An investment of 100,000 bucks in SHELTER would have become 116580 bucks today.
SHELTER 526839 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 5.2% of returns per week.
Weekly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 12.4 HC: 4.1 LC: 8 OC: 6.8
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 7.3 HC: 1.7 LC: 5.5 OC: 7.3
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 5.7 HC: 5 LC: 0.6 OC: 5.5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 6.8 HC: 0.1 LC: 6.7 OC: 6.1
SHELTER is moving towards a high expiry
SHELTER 526839 Monthly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 month returns for SHELTER 526839 have been positive, with total returns of 1.3, which is 8.13% with investment starting at 16.00.
An investment of 100,000 bucks in SHELTER would have become 108130 bucks today.
SHELTER 526839 moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 8.09% of returns per month.
Monthly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 12.4 HC: 4.1 LC: 8 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 39.8 HC: 1.7 LC: 37.4 OC: 39.2
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 39.2 HC: 26.3 LC: 10.2 OC: 8.4
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 36.4 HC: 1.1 LC: 34.9 OC: 0
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 31.6 HC: 6.7 LC: 23.4 OC: 9.9
SHELTER is moving towards a high expiry
Videos related to: Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
