Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Munafa technical analysis SHELTER 526839 technical analysis buy or sell Analysis of SHELTER 526839 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 15.01 | 14.00 | 15.01 | 14.00 |
| 27 Mon Jul | 14.58 | 14.51 | 14.58 | 14.00 |
| 24 Fri Jul | 14.51 | 14.20 | 15.50 | 14.20 |
| 23 Thu Jul | 14.77 | 14.77 | 14.77 | 14.77 |
| 22 Wed Jul | 14.07 | 14.08 | 14.55 | 14.00 |
Stock of SHELTER closed at 15.01 and it opened at 14.00
It moved inside a range of 14.00 and 15.01
52 week High is 20.90 and 52 week Low is 11.00
Financial Year High is 20.90 and Low is 13.29
This year High is 20.90 and Low is 11.00
SHELTER 526839 Daily Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 day returns for SHELTER 526839 have been negative, with total returns of -1.79, which is -10.65% with investment starting at 16.80.
An investment of 100,000 bucks in SHELTER would have become 89350 bucks today.
SHELTER 526839 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.33% of returns per day.
SHELTER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHELTER 526839 at this time.
It appears as if SHELTER 526839 gave a large move recently.
Stock of SHELTER (526839) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHELTER is bearish for shortterm, and stock might move down till 14.3 or till 12.8. Use a stoploss of 15.45 and if the stock hits stoploss, then it can shoot up till 16.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 7.2 HC: 0 LC: 7.2 OC: 7.2
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 4.1 HC: 0 LC: 4.1 OC: 0.5
SHELTER is moving towards a high expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 9.2 HC: 6.8 LC: 2.2 OC: 9.2
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 0 HC: 0 LC: 0 OC: 0
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 3.9 HC: 3.4 LC: 0.5 OC: 3.3
SHELTER is moving towards a low expiry
SHELTER 526839 Weekly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 week returns for SHELTER 526839 have been negative, with total returns of -2.29, which is -13.24% with investment starting at 17.30.
An investment of 100,000 bucks in SHELTER would have become 86760 bucks today.
SHELTER 526839 moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 6.66% of returns per week.
Weekly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 7.2 HC: 0 LC: 7.2 OC: 3.5
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 15.6 HC: 6.8 LC: 8.2 OC: 5.4
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 22.2 HC: 20 LC: 1.8 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 3.8 HC: 3.8 LC: 0.1 OC: 0
SHELTER is moving towards a low expiry
SHELTER is forming a DOJI candle
Candle stick analysis of SHELTER as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 10.5 HC: 10.3 LC: 0.1 OC: 5
SHELTER is moving towards a low expiry
SHELTER 526839 Monthly Analysis to buy or sell
As per my analysis of SHELTER 526839, 12 month returns for SHELTER 526839 have been positive, with total returns of 0.67, which is 4.67% with investment starting at 14.34.
An investment of 100,000 bucks in SHELTER would have become 104670 bucks today.
SHELTER 526839 moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 10.66% of returns per month.
Monthly Candle Stick analysis of SHELTER 526839
Candle stick analysis of SHELTER as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 37 HC: 22.4 LC: 11.9 OC: 5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 29 HC: 19.4 LC: 8 OC: 25.5
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 17.4 HC: 13.3 LC: 3.6 OC: 4.4
SHELTER is moving towards a low expiry
Candle stick analysis of SHELTER as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 39.8 HC: 1.7 LC: 37.4 OC: 39.2
SHELTER is moving towards a high expiry
Candle stick analysis of SHELTER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHELTER are:
HL: 39.2 HC: 26.3 LC: 10.2 OC: 8.4
SHELTER is moving towards a low expiry
Videos related to: Munafa technical analysis SHELTER 526839 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
