BSE SHELTER 526839 All indicator, SHELTER 526839 indicators All technical analysis, SHELTER 526839 indicators All free charts, SHELTER 526839 indicators All historical values BSE

Stock 526839 - Share SHELTER trades in BSE

Daily Support: 15.28
Daily Resistance: 16.73
5 Day DMA Moving Average is 15.51
20 Day DMA Moving Average is 16.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	9.97%	14.55	16.00	16.00	14.55	0.01 times
Thu 04 Dec 2025	-6.13%	16.93	14.55	16.93	14.55	0.01 times
Wed 03 Dec 2025	0%	15.50	15.50	15.50	15.50	0.01 times
Tue 02 Dec 2025	-3.13%	15.51	15.50	17.45	15.50	0.27 times
Mon 01 Dec 2025	0%	16.00	16.00	16.00	16.00	0.02 times
Fri 28 Nov 2025	0%	16.00	16.00	16.00	15.80	0.41 times
Thu 27 Nov 2025	4.1%	15.00	16.00	16.00	15.00	0.41 times
Wed 26 Nov 2025	0.2%	16.00	15.37	16.00	15.37	1.55 times
Tue 25 Nov 2025	-1.86%	15.34	15.34	15.34	15.34	0.98 times
Mon 24 Nov 2025	0.45%	15.63	15.63	15.63	15.63	0.02 times

Volume is calculated using 10 day average volume

BSE SHELTER 526839 All indicator, SHELTER 526839 indicators All technical analysis, SHELTER 526839 indicators All free charts, SHELTER 526839 indicators All historical values BSE

Below are charts of BSE SHELTER 526839 All indicator, SHELTER 526839 indicators All technical analysis, SHELTER 526839 indicators All free charts, SHELTER 526839 indicators All historical values BSE

SHELTER 526839 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHELTER 526839 ADX is: 41, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHELTER 526839 are:

ADX	+DY	-DY
40.9	29	12.1
40.4	31.7	13.5
25	26.6	16
25.6	26.7	15.8
2.9	19.1	18.1
2.7	18.8	17.8
2.6	18.7	17.8
10	20.6	16.8
0	17.3	17.3
5.3	17.2	15.5

ADX charts for SHELTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHELTER 526839 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHELTER is 16.01

50 day MA of SHELTER is 16.6

100 day MA of SHELTER is 15.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHELTER 526839 is downtrend

Historical Moving averages values of SHELTER 526839 are:

Price	20 day	50 day	100 day
16.00	16.01	16.6	15.84
14.55	16.13	16.61	15.84
15.50	16.26	16.65	15.84
15.50	16.41	16.68	15.85
16.00	16.56	16.7	15.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHELTER 526839 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHELTER 526839 is: 619.2 M

Current day volume is 0.016 times compared to averaged volume SHELTER has

Historical price to volume measure of SHELTER is:

Price	Percent Change	Percent change within day	Volume change
16.00	9.97%	9.97%	0.016 times
14.55	-6.13%	-14.06%	0.013 times
15.50	0%	0%	0.016 times
15.50	-3.13%	-0.06%	0.526 times
16.00	0%	0%	0.04 times
16.00	0%	0%	0.807 times
16.00	4.1%	6.67%	0.809 times
15.37	0.2%	-3.94%	3.072 times
15.34	-1.86%	0%	1.938 times
15.63	0.45%	0%	0.042 times

Price to volume Charts of SHELTER 526839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHELTER 526839 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHELTER 526839 is: 16.01 & deviation is 0.84

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHELTER 526839 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.00	16.01	0.84	17.69	14.33
14.55	16.13	1	18.13	14.13
15.50	16.26	0.95	18.16	14.36
15.50	16.41	1.05	18.51	14.31
16.00	16.56	1.13	18.82	14.3

Bollinger Bands charts for SHELTER 526839 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHELTER 526839 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHELTER 526839

14 day SHELTER 526839 RSI is: 51.01

According to RSI indicator, Buying is dominating the stock of SHELTER 526839

Historical values of RSI indicator for SHELTER are as follows in descending order:

51.01 49.25 49.8 49.8 49.22 49.22 49.22 49.45 51.23 50.09 51.78 53.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHELTER 526839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHELTER 526839

12,26,9 day SHELTER 526839 MACD is: 15.73, 16.1, -0.37

According to MACD indicator, Prices of SHELTER 526839 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHELTER 526839 are:

15.73, 16.1, -0.37
15.68, 16.11, -0.43
15.89, 16.24, -0.35
15.96, 16.3, -0.34
16.04, 16.36, -0.32
16.05, 16.39, -0.34
16.06, 16.42, -0.36
16.07, 16.45, -0.38
16.2, 16.54, -0.34
16.36, 16.64, -0.28

MACD charts of SHELTER 526839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHELTER 526839 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHELTER 526839 CCI is: -65

According to CCI indicator, SHELTER 526839 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHELTER

Historical CCI values of SHELTER 526839 are:

-65 -106 -69 84 49 33 -29 -50 -106 -38

CCI charts of SHELTER 526839 are below. Second charts towards left.

SHELTER 526839 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHELTER 526839 Stochastics is: 24

According to Stochastics indicator, Buying is coming in SHELTER

SHELTER 526839 is closing near its lowest lows

Historical Stochastics values of SHELTER 526839 are:

24 24 24 24 24 24 24 24 24 24

SHELTER 526839 Stochastics charts are below. Third charts to the left, at the bottom