BSE SHELTER 526839 All indicator, SHELTER 526839 indicators All technical analysis, SHELTER 526839 indicators All free charts, SHELTER 526839 indicators All historical values BSE

Stock 526839 - Share SHELTER trades in BSE

Daily Support: 16.71
Daily Resistance: 17.6
5 Day DMA Moving Average is 17.45
20 Day DMA Moving Average is 17.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-3.35%	17.90	17.30	17.90	17.01	0.56 times
Thu 14 May 2026	-0.56%	17.99	17.90	17.99	17.11	0.04 times
Wed 13 May 2026	4.65%	17.20	18.00	18.00	17.20	0.21 times
Tue 12 May 2026	2.02%	16.02	17.20	17.20	16.02	7.77 times
Mon 11 May 2026	0%	16.86	16.86	16.86	16.86	0.02 times
Fri 08 May 2026	-4.96%	17.66	16.86	17.74	16.86	1.12 times
Thu 07 May 2026	-0.06%	17.75	17.74	17.75	17.74	0 times
Wed 06 May 2026	1.43%	17.00	17.75	17.75	17.00	0.13 times
Tue 05 May 2026	-2.18%	17.88	17.50	17.88	17.30	0.98 times
Mon 04 May 2026	2.82%	18.00	17.89	18.00	17.89	0.15 times

Volume is calculated using 10 day average volume

BSE SHELTER 526839 All indicator, SHELTER 526839 indicators All technical analysis, SHELTER 526839 indicators All free charts, SHELTER 526839 indicators All historical values BSE

Below are charts of BSE SHELTER 526839 All indicator, SHELTER 526839 indicators All technical analysis, SHELTER 526839 indicators All free charts, SHELTER 526839 indicators All historical values BSE

SHELTER 526839 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHELTER 526839 ADX is: 3, 33, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHELTER 526839 are:

ADX	+DY	-DY
2.3	32.3	33.8
0	36.5	36.5
2	41	39.3
10.6	35	43.3
4.5	41.8	38.2
4.2	42.4	39
20	47.4	31.6
20.8	47.5	31.1
26.5	51.7	30
37.5	55	25

ADX charts for SHELTER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHELTER 526839 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHELTER is 17.07

50 day MA of SHELTER is 15.29

100 day MA of SHELTER is 14.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHELTER 526839 is uptrend

Historical Moving averages values of SHELTER 526839 are:

Price	20 day	50 day	100 day
17.30	17.07	15.29	14.57
17.90	17	15.21	14.55
18.00	16.9	15.12	14.52
17.20	16.76	15.02	14.5
16.86	16.65	14.94	14.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHELTER 526839 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHELTER 526839 is: 129.8 M

Current day volume is 11.456 times compared to averaged volume SHELTER has

Historical price to volume measure of SHELTER is:

Price	Percent Change	Percent change within day	Volume change
17.30	-3.35%	-3.35%	11.456 times
17.90	-0.56%	-0.5%	0.855 times
18.00	4.65%	4.65%	4.206 times
17.20	2.02%	7.37%	159.06 times
16.86	0%	0%	0.354 times
16.86	-4.96%	-4.53%	22.835 times
17.74	-0.06%	-0.06%	0.085 times
17.75	1.43%	4.41%	2.589 times
17.50	-2.18%	-2.13%	20.085 times
17.89	2.82%	-0.61%	3.143 times

Price to volume Charts of SHELTER 526839 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHELTER 526839 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHELTER 526839 is: 17.07 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHELTER 526839 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.30	17.07	0.6	18.27	15.87
17.90	17	0.64	18.27	15.73
18.00	16.9	0.65	18.2	15.6
17.20	16.76	0.71	18.18	15.34
16.86	16.65	0.79	18.22	15.08

Bollinger Bands charts for SHELTER 526839 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHELTER 526839 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHELTER 526839

14 day SHELTER 526839 RSI is: 49.94

According to RSI indicator, Selling is dominating the stock of SHELTER 526839

Historical values of RSI indicator for SHELTER are as follows in descending order:

49.94 50.33 48.85 47.65 48.19 48.19 49.55 47.73 48.65 48.14 48.19 47.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHELTER 526839 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHELTER 526839

12,26,9 day SHELTER 526839 MACD is: 17.28, 16.61, 0.67

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHELTER 526839 are:

17.28, 16.61, 0.67
17.28, 16.55, 0.73
17.17, 16.44, 0.73
17.02, 16.31, 0.71
16.99, 16.24, 0.75
17.01, 16.19, 0.82
17.04, 16.14, 0.9
16.91, 16.01, 0.9
16.76, 15.87, 0.89
16.63, 15.74, 0.89

MACD charts of SHELTER 526839 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHELTER 526839 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHELTER 526839 CCI is: 14

According to CCI indicator, SHELTER 526839 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SHELTER

Historical CCI values of SHELTER 526839 are:

14 68 82 -109 -98 -37 84 34 46 122

CCI charts of SHELTER 526839 are below. Second charts towards left.

SHELTER 526839 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHELTER 526839 Stochastics is: 87

According to Stochastics indicator, Buying is coming in SHELTER

SHELTER 526839 is closing near its highest highs

Historical Stochastics values of SHELTER 526839 are:

87 87 87 87 87 87 87 87 87 87

SHELTER 526839 Stochastics charts are below. Third charts to the left, at the bottom