BSE Stock 526839 Historical charts - SHELTER

Historical charts for Stock 526839 - Share SHELTER trades in BSE

Moving Averages for

  • 5Day Average: 10.75
  • 12Day Average: 10.74
  • 20Day Average: 10.8
  • 50Day Average: 10.89
  • 100Day Average: 11.49
  • 150Day Average: 11.22

526839 Indicators & signals

Indicator MACD (12,26,9)

10.81, 10.84, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

2.86, 34, 36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri May 2024 11.00 11.00 to 11.11 1.66% 0.27 times
16 Thu May 2024 10.82 10.80 to 10.82 -0.28% 0.24 times
15 Wed May 2024 10.85 10.85 to 10.85 0% 0.06 times
14 Tue May 2024 10.85 10.85 to 11.11 5.85% 2.07 times
13 Mon May 2024 10.25 10.21 to 10.51 -8.48% 1.21 times
10 Fri May 2024 11.20 11.11 to 11.20 0% 1.12 times
09 Thu May 2024 11.20 10.80 to 11.67 5.26% 3.72 times
08 Wed May 2024 10.64 10.64 to 10.66 9.58% 0.16 times
07 Tue May 2024 9.71 9.70 to 10.66 -9.25% 0.78 times
06 Mon May 2024 10.70 10.70 to 10.75 -0.93% 0.03 times
03 Fri May 2024 10.80 10.80 to 10.80 0% 0.61 times
02 Thu May 2024 10.80 10.80 to 10.80 0% 1.37 times

Technical analysis forecast of 526839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526839 526839 at this time. Stock is rising and might rise more.

It appears as if 526839 526839 gave a large move recently.

Stock of 526839 (526839) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526839 is bullish for shortterm, and stock might move up till 11.2 or till 11.7. Use a stoploss of 10.82 and if this stock hits its stoploss, then it can fall down till 10.44

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526839 Historical charts - Share SHELTER

Videos related to: BSE Stock 526839 Historical charts - Share SHELTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526839 Historical charts - Share SHELTER

 

Back to top