ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526839 Historical charts - SHELTER

Historical charts for Stock 526839 - Share SHELTER trades in BSE

Moving Averages for

  • 5Day Average: 17.2
  • 12Day Average: 16.69
  • 20Day Average: 16
  • 50Day Average: 14.44
  • 100Day Average: 14.39
  • 150Day Average: 15.14

526839 Indicators & signals

Indicator MACD (12,26,9)

16.63, 15.74, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

37.5, 55, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526839 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 17.89 17.89 to 18.00 2.82% 0.22 times
30 Thu Apr 2026 17.40 17.40 to 17.48 3.57% 0.04 times
29 Wed Apr 2026 16.80 16.80 to 17.20 -1.18% 1.86 times
28 Tue Apr 2026 17.00 17.00 to 17.70 0.59% 0.02 times
27 Mon Apr 2026 16.90 16.50 to 16.90 4.97% 1.27 times
24 Fri Apr 2026 16.10 16.01 to 16.10 -2.42% 0.07 times
23 Thu Apr 2026 16.50 16.00 to 16.50 0% 0.09 times
22 Wed Apr 2026 16.50 16.50 to 16.90 -2.42% 0.99 times
21 Tue Apr 2026 16.91 16.90 to 16.91 4.97% 4.98 times
20 Mon Apr 2026 16.11 16.00 to 16.11 0% 0.03 times
17 Fri Apr 2026 16.11 16.03 to 16.12 0.5% 0.65 times
16 Thu Apr 2026 16.03 16.01 to 16.03 1.14% 0.11 times

Technical analysis forecast of 526839 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526839 526839 at this time. Stock is rising and might rise more.

It appears as if 526839 526839 gave a large move recently.

Stock of 526839 (526839) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 526839 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 18.3, for a target of 17.1 or 16.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526839 Historical charts - Share SHELTER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526839 Historical charts - Share SHELTER

 

Back to top