ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 11.55 and 12.75

Intraday Target 111.23
Intraday Target 211.87
Intraday Target 312.433333333333
Intraday Target 413.07
Intraday Target 513.63

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 04 September 2026 12.50 (-3.85%) 13.00 11.80 - 13.00 1.6108 times
Thu 03 September 2026 13.00 (0.08%) 13.02 13.00 - 13.10 0.2424 times
Wed 02 September 2026 12.99 (-4.77%) 13.00 12.99 - 13.00 1.6077 times
Tue 01 September 2026 13.64 (-0.07%) 13.11 13.11 - 13.64 0.0234 times
Mon 31 August 2026 13.65 (0%) 13.69 13.65 - 13.69 0.4221 times
Fri 28 August 2026 13.65 (0.74%) 13.55 13.55 - 13.65 0.589 times
Thu 27 August 2026 13.55 (-3.01%) 13.51 13.51 - 13.55 0.2392 times
Wed 26 August 2026 13.97 (3.48%) 13.50 13.50 - 14.21 1.2419 times
Tue 25 August 2026 13.50 (-0.52%) 13.57 13.01 - 14.01 2.8846 times
Mon 24 August 2026 13.57 (0.52%) 14.85 13.57 - 14.85 1.1388 times
Fri 21 August 2026 13.50 (-10%) 13.99 13.50 - 15.50 1.5375 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 11.21 and 13.1

Weekly Target 110.77
Weekly Target 211.64
Weekly Target 312.663333333333
Weekly Target 413.53
Weekly Target 514.55

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 04 September 2026 12.50 (-8.42%) 13.69 11.80 - 13.69 1.6765 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 2.6151 times
Fri 21 August 2026 13.50 (-10%) 15.00 13.50 - 15.50 0.9318 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 0.6954 times
Fri 07 August 2026 16.50 (10%) 15.07 15.00 - 16.91 0.5092 times
Fri 31 July 2026 15.00 (3.38%) 14.51 14.00 - 15.76 1.3593 times
Fri 24 July 2026 14.51 (3.64%) 14.70 13.41 - 15.50 1.0614 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.3463 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.5439 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.261 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.3851 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 11.23 and 13.07

Monthly Target 110.81
Monthly Target 211.65
Monthly Target 312.646666666667
Monthly Target 413.49
Monthly Target 514.49

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 04 September 2026 12.50 (-8.42%) 13.11 11.80 - 13.64 0.1777 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.5862 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4204 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6498 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.9154 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8979 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.5257 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.6176 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7277 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4816 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.9351 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 6.8 and 16.7

Yearly Target 14.9
Yearly Target 28.7
Yearly Target 314.8
Yearly Target 418.6
Yearly Target 524.7

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 04 September 2026 12.50 (-9.09%) 14.10 11.00 - 20.90 0.8977 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7325 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7656 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.0981 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.5983 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4715 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2932 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1281 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0151 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 13.16
12 day DMA 13.54
20 day DMA 14.21
35 day DMA 14.59
50 day DMA 15.16
100 day DMA 16.44
150 day DMA 15.49
200 day DMA 15.37

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.3113.46
12 day EMA13.5713.7613.9
20 day EMA14.0314.1914.31
35 day EMA14.6514.7814.88
50 day EMA15.2415.3515.45

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1613.3913.5
12 day SMA13.5413.7513.91
20 day SMA14.2114.4114.59
35 day SMA14.5914.6414.7
50 day SMA15.1615.2715.37
100 day SMA16.4416.4616.48
150 day SMA15.4915.515.51
200 day SMA15.3715.3915.41

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -9.92

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -20.16

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top