Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 16.28 and 17.53
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.48 |
| Intraday Target 3 | 17.316666666667 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.57 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.90 (2.42%) | 18.15 | 16.90 - 18.15 | 1.2678 times | Wed 28 October 2026 | 16.50 (-1.43%) | 16.70 | 16.50 - 16.70 | 0.0285 times | Tue 27 October 2026 | 16.74 (0%) | 17.00 | 16.74 - 17.00 | 0.7265 times | Mon 26 October 2026 | 16.74 (0%) | 16.74 | 16.74 - 16.74 | 1.6809 times | Fri 23 October 2026 | 16.74 (-0.59%) | 16.84 | 16.74 - 16.84 | 1.2536 times | Thu 22 October 2026 | 16.84 (-0.36%) | 16.51 | 16.51 - 16.84 | 0.4701 times | Wed 21 October 2026 | 16.90 (0.54%) | 16.99 | 16.90 - 16.99 | 1.1254 times | Mon 19 October 2026 | 16.81 (2.5%) | 16.40 | 16.40 - 18.03 | 1.8661 times | Fri 16 October 2026 | 16.40 (-0.12%) | 16.49 | 16.40 - 16.49 | 0.4701 times | Thu 15 October 2026 | 16.42 (-0.48%) | 16.42 | 16.42 - 16.42 | 1.1111 times | Wed 14 October 2026 | 16.50 (0.92%) | 16.30 | 16.00 - 16.50 | 1.9801 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 16.7 and 18.35
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.22 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.90 (0.96%) | 16.74 | 16.50 - 18.15 | 0.0964 times | Fri 23 October 2026 | 16.74 (2.07%) | 16.40 | 16.40 - 18.03 | 0.1228 times | Fri 16 October 2026 | 16.40 (15.49%) | 15.70 | 15.70 - 16.50 | 0.9834 times | Tue 06 October 2026 | 14.20 (-4.44%) | 15.50 | 14.03 - 15.88 | 0.4867 times | Thu 01 October 2026 | 14.86 (2.06%) | 14.99 | 14.63 - 16.51 | 0.1194 times | Fri 25 September 2026 | 14.56 (0%) | 14.63 | 14.56 - 15.61 | 1.1236 times | Fri 18 September 2026 | 14.56 (7.85%) | 14.21 | 13.78 - 14.79 | 1.3362 times | Fri 11 September 2026 | 13.50 (8%) | 12.13 | 12.13 - 14.50 | 2.2425 times | Fri 04 September 2026 | 12.50 (-8.42%) | 13.69 | 11.80 - 13.69 | 1.3629 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 2.126 times | Fri 21 August 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.50 | 0.7575 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 15.47 and 19.59
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 16.36 |
| Monthly Target 4 | 18.69 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.90 (12.59%) | 16.51 | 14.03 - 18.15 | 0.242 times | Tue 29 September 2026 | 15.01 (9.96%) | 13.11 | 11.80 - 15.61 | 0.8367 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.5599 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4015 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6206 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.8294 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.8127 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4572 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.545 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.695 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.46 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13.95 and 23.85
| Yearly Target 1 | 6.37 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 16.266666666667 |
| Yearly Target 4 | 21.53 |
| Yearly Target 5 | 26.17 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.90 (22.91%) | 14.10 | 11.00 - 20.90 | 0.9777 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7252 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7383 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.0675 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.5924 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4668 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2903 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1268 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.015 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 16.65 |
| 20 day DMA | 16 |
| 35 day DMA | 15.12 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.86 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.73 | 16.65 | 16.72 |
| 12 day EMA | 16.47 | 16.39 | 16.37 |
| 20 day EMA | 16.1 | 16.02 | 15.97 |
| 35 day EMA | 15.65 | 15.58 | 15.53 |
| 50 day EMA | 15.17 | 15.1 | 15.04 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.71 | 16.79 |
| 12 day SMA | 16.65 | 16.61 | 16.42 |
| 20 day SMA | 16 | 15.93 | 15.84 |
| 35 day SMA | 15.12 | 15.03 | 14.94 |
| 50 day SMA | 14.87 | 14.84 | 14.83 |
| 100 day SMA | 15.86 | 15.87 | 15.89 |
| 150 day SMA | 15.86 | 15.85 | 15.84 |
| 200 day SMA | 15.34 | 15.33 | 15.32 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -13.41
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -27.26
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
