Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong Daily Stock price targets for Shelter 526839 are 10.63 and 10.65

Daily Target 110.63
Daily Target 210.63
Daily Target 310.646666666667
Daily Target 410.65
Daily Target 510.67

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 08 May 2024 10.64 (9.58%) 10.66 10.64 - 10.66 0.2489 times
Tue 07 May 2024 9.71 (-9.25%) 10.66 9.70 - 10.66 1.1862 times
Mon 06 May 2024 10.70 (-0.93%) 10.75 10.70 - 10.75 0.0421 times
Fri 03 May 2024 10.80 (0%) 10.80 10.80 - 10.80 0.9299 times
Thu 02 May 2024 10.80 (0%) 10.80 10.80 - 10.80 2.0923 times
Tue 30 April 2024 10.80 (0%) 10.80 10.80 - 10.80 2.1582 times
Mon 29 April 2024 10.80 (-2.79%) 11.11 10.80 - 11.11 0.6315 times
Fri 26 April 2024 11.11 (5.61%) 10.52 10.52 - 11.11 1.0178 times
Thu 25 April 2024 10.52 (-4.8%) 11.00 10.52 - 11.00 0.6388 times
Wed 24 April 2024 11.05 (-0.54%) 11.11 11.05 - 11.11 1.0544 times
Tue 23 April 2024 11.11 (7.14%) 10.56 10.56 - 11.11 6.5825 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 9.65 and 10.7

Weekly Target 19.31
Weekly Target 29.98
Weekly Target 310.363333333333
Weekly Target 411.03
Weekly Target 511.41

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 08 May 2024 10.64 (-1.48%) 10.75 9.70 - 10.75 0.1122 times
Fri 03 May 2024 10.80 (-2.79%) 11.11 10.80 - 11.11 0.4413 times
Fri 26 April 2024 11.11 (-3.39%) 11.50 10.37 - 11.50 0.7607 times
Fri 19 April 2024 11.50 (4.55%) 12.00 10.65 - 12.00 0.711 times
Fri 12 April 2024 11.00 (-2.48%) 11.28 10.16 - 12.40 0.9229 times
Fri 05 April 2024 11.28 (14.98%) 9.81 9.79 - 11.28 0.5991 times
Thu 28 March 2024 9.81 (-4.66%) 10.70 9.80 - 10.70 0.6077 times
Fri 22 March 2024 10.29 (-9.74%) 10.85 9.80 - 10.85 0.9227 times
Fri 15 March 2024 11.40 (-4.92%) 11.99 11.40 - 12.05 3.1181 times
Thu 07 March 2024 11.99 (4.35%) 11.45 10.88 - 11.99 1.8043 times
Fri 01 March 2024 11.49 (-0.69%) 11.57 11.00 - 12.12 0.4162 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 9.62 and 10.72

Monthly Target 19.28
Monthly Target 29.96
Monthly Target 310.38
Monthly Target 411.06
Monthly Target 511.48

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 08 May 2024 10.64 (-1.48%) 10.80 9.70 - 10.80 0.0455 times
Tue 30 April 2024 10.80 (10.09%) 9.81 9.79 - 12.40 0.4267 times
Thu 28 March 2024 9.81 (-10.9%) 11.55 9.80 - 12.05 0.8683 times
Thu 29 February 2024 11.01 (-14.85%) 13.35 11.00 - 14.93 0.9016 times
Wed 31 January 2024 12.93 (10.42%) 11.71 11.02 - 12.95 1.0479 times
Fri 29 December 2023 11.71 (6.55%) 10.78 10.25 - 12.29 0.8164 times
Thu 30 November 2023 10.99 (21.71%) 9.03 8.60 - 11.52 0.9918 times
Tue 31 October 2023 9.03 (-29.34%) 13.02 8.20 - 13.03 0.8633 times
Fri 29 September 2023 12.78 (47.24%) 8.85 8.85 - 12.78 1.5168 times
Thu 31 August 2023 8.68 (44.67%) 6.00 5.70 - 8.68 2.5218 times
Mon 31 July 2023 6.00 (-1.96%) 6.12 5.50 - 6.26 0.8399 times

 monthly chart Shelter

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65

Munafa value: 25 as on Wed 08 May 2024

Munafa value: 25 as on Wed 08 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 10.53
12 day DMA 10.7
20 day DMA 10.94
35 day DMA 10.72
50 day DMA 11.01
100 day DMA 11.5
150 day DMA 11.3
200 day DMA 10.43

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4210.78
12 day EMA10.6710.6710.84
20 day EMA10.7710.7810.89
35 day EMA10.9510.9711.04
50 day EMA11.0611.0811.14

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5310.5610.78
12 day SMA10.710.7710.85
20 day SMA10.9410.9711
35 day SMA10.7210.7610.82
50 day SMA11.0111.0511.1
100 day SMA11.511.5111.52
150 day SMA11.311.3111.33
200 day SMA10.4310.4110.39

Fundamentals, profit and EPS of Shelter 526839

 Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -8.44

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -17.16

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top