Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong Daily Stock price targets for Shelter 526839 are 10.63 and 10.65
Daily Target 1 | 10.63 |
Daily Target 2 | 10.63 |
Daily Target 3 | 10.646666666667 |
Daily Target 4 | 10.65 |
Daily Target 5 | 10.67 |
Daily price and volume Shelter
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.64 (9.58%) | 10.66 | 10.64 - 10.66 | 0.2489 times | Tue 07 May 2024 | 9.71 (-9.25%) | 10.66 | 9.70 - 10.66 | 1.1862 times | Mon 06 May 2024 | 10.70 (-0.93%) | 10.75 | 10.70 - 10.75 | 0.0421 times | Fri 03 May 2024 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.9299 times | Thu 02 May 2024 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 2.0923 times | Tue 30 April 2024 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 2.1582 times | Mon 29 April 2024 | 10.80 (-2.79%) | 11.11 | 10.80 - 11.11 | 0.6315 times | Fri 26 April 2024 | 11.11 (5.61%) | 10.52 | 10.52 - 11.11 | 1.0178 times | Thu 25 April 2024 | 10.52 (-4.8%) | 11.00 | 10.52 - 11.00 | 0.6388 times | Wed 24 April 2024 | 11.05 (-0.54%) | 11.11 | 11.05 - 11.11 | 1.0544 times | Tue 23 April 2024 | 11.11 (7.14%) | 10.56 | 10.56 - 11.11 | 6.5825 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 9.65 and 10.7
Weekly Target 1 | 9.31 |
Weekly Target 2 | 9.98 |
Weekly Target 3 | 10.363333333333 |
Weekly Target 4 | 11.03 |
Weekly Target 5 | 11.41 |
Weekly price and volumes for Shelter
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.64 (-1.48%) | 10.75 | 9.70 - 10.75 | 0.1122 times | Fri 03 May 2024 | 10.80 (-2.79%) | 11.11 | 10.80 - 11.11 | 0.4413 times | Fri 26 April 2024 | 11.11 (-3.39%) | 11.50 | 10.37 - 11.50 | 0.7607 times | Fri 19 April 2024 | 11.50 (4.55%) | 12.00 | 10.65 - 12.00 | 0.711 times | Fri 12 April 2024 | 11.00 (-2.48%) | 11.28 | 10.16 - 12.40 | 0.9229 times | Fri 05 April 2024 | 11.28 (14.98%) | 9.81 | 9.79 - 11.28 | 0.5991 times | Thu 28 March 2024 | 9.81 (-4.66%) | 10.70 | 9.80 - 10.70 | 0.6077 times | Fri 22 March 2024 | 10.29 (-9.74%) | 10.85 | 9.80 - 10.85 | 0.9227 times | Fri 15 March 2024 | 11.40 (-4.92%) | 11.99 | 11.40 - 12.05 | 3.1181 times | Thu 07 March 2024 | 11.99 (4.35%) | 11.45 | 10.88 - 11.99 | 1.8043 times | Fri 01 March 2024 | 11.49 (-0.69%) | 11.57 | 11.00 - 12.12 | 0.4162 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 9.62 and 10.72
Monthly Target 1 | 9.28 |
Monthly Target 2 | 9.96 |
Monthly Target 3 | 10.38 |
Monthly Target 4 | 11.06 |
Monthly Target 5 | 11.48 |
Monthly price and volumes Shelter
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 10.64 (-1.48%) | 10.80 | 9.70 - 10.80 | 0.0455 times | Tue 30 April 2024 | 10.80 (10.09%) | 9.81 | 9.79 - 12.40 | 0.4267 times | Thu 28 March 2024 | 9.81 (-10.9%) | 11.55 | 9.80 - 12.05 | 0.8683 times | Thu 29 February 2024 | 11.01 (-14.85%) | 13.35 | 11.00 - 14.93 | 0.9016 times | Wed 31 January 2024 | 12.93 (10.42%) | 11.71 | 11.02 - 12.95 | 1.0479 times | Fri 29 December 2023 | 11.71 (6.55%) | 10.78 | 10.25 - 12.29 | 0.8164 times | Thu 30 November 2023 | 10.99 (21.71%) | 9.03 | 8.60 - 11.52 | 0.9918 times | Tue 31 October 2023 | 9.03 (-29.34%) | 13.02 | 8.20 - 13.03 | 0.8633 times | Fri 29 September 2023 | 12.78 (47.24%) | 8.85 | 8.85 - 12.78 | 1.5168 times | Thu 31 August 2023 | 8.68 (44.67%) | 6.00 | 5.70 - 8.68 | 2.5218 times | Mon 31 July 2023 | 6.00 (-1.96%) | 6.12 | 5.50 - 6.26 | 0.8399 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.65
Munafa value: 25 as on Wed 08 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
DMA period | DMA value |
5 day DMA | 10.53 |
12 day DMA | 10.7 |
20 day DMA | 10.94 |
35 day DMA | 10.72 |
50 day DMA | 11.01 |
100 day DMA | 11.5 |
150 day DMA | 11.3 |
200 day DMA | 10.43 |
EMA (exponential moving average) of Shelter 526839
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.49 | 10.42 | 10.78 |
12 day EMA | 10.67 | 10.67 | 10.84 |
20 day EMA | 10.77 | 10.78 | 10.89 |
35 day EMA | 10.95 | 10.97 | 11.04 |
50 day EMA | 11.06 | 11.08 | 11.14 |
SMA (simple moving average) of Shelter 526839
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.53 | 10.56 | 10.78 |
12 day SMA | 10.7 | 10.77 | 10.85 |
20 day SMA | 10.94 | 10.97 | 11 |
35 day SMA | 10.72 | 10.76 | 10.82 |
50 day SMA | 11.01 | 11.05 | 11.1 |
100 day SMA | 11.5 | 11.51 | 11.52 |
150 day SMA | 11.3 | 11.31 | 11.33 |
200 day SMA | 10.43 | 10.41 | 10.39 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -8.44
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -17.16
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance