Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 15 and 15
| Intraday Target 1 | 15 |
| Intraday Target 2 | 15 |
| Intraday Target 3 | 15 |
| Intraday Target 4 | 15 |
| Intraday Target 5 | 15 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-0.73%) | 15.00 | 15.00 - 15.00 | 1.4811 times | Thu 13 August 2026 | 15.11 (0%) | 15.49 | 15.11 - 15.50 | 0.2841 times | Wed 12 August 2026 | 15.11 (-3.14%) | 15.60 | 15.11 - 15.60 | 0.7348 times | Tue 11 August 2026 | 15.60 (-2.5%) | 15.60 | 15.33 - 15.99 | 1.678 times | Mon 10 August 2026 | 16.00 (-3.03%) | 16.50 | 16.00 - 16.90 | 1.5947 times | Fri 07 August 2026 | 16.50 (0%) | 16.00 | 16.00 - 16.51 | 0.6705 times | Thu 06 August 2026 | 16.50 (0%) | 16.91 | 16.50 - 16.91 | 1.6477 times | Wed 05 August 2026 | 16.50 (4.3%) | 15.04 | 15.04 - 16.50 | 0.6023 times | Tue 04 August 2026 | 15.82 (0.44%) | 15.82 | 15.10 - 15.82 | 0.6667 times | Mon 03 August 2026 | 15.75 (5%) | 15.07 | 15.00 - 15.75 | 0.6402 times | Fri 31 July 2026 | 15.00 (-4.82%) | 15.76 | 15.00 - 15.76 | 10.447 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.05 and 15.95
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 14.37 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 17.53 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (-9.09%) | 16.50 | 15.00 - 16.90 | 0.8302 times | Fri 07 August 2026 | 16.50 (10%) | 15.07 | 15.00 - 16.91 | 0.6079 times | Fri 31 July 2026 | 15.00 (3.38%) | 14.51 | 14.00 - 15.76 | 1.6227 times | Fri 24 July 2026 | 14.51 (3.64%) | 14.70 | 13.41 - 15.50 | 1.267 times | Fri 17 July 2026 | 14.00 (-12.55%) | 16.80 | 13.75 - 16.80 | 0.4134 times | Fri 10 July 2026 | 16.01 (-3.84%) | 16.61 | 16.00 - 16.61 | 0.6493 times | Fri 03 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 0.3116 times | Thu 25 June 2026 | 17.50 (-3.15%) | 18.07 | 17.02 - 18.36 | 0.4597 times | Fri 19 June 2026 | 18.07 (-9.65%) | 19.01 | 18.07 - 20.00 | 1.4571 times | Fri 12 June 2026 | 20.00 (4.11%) | 19.00 | 18.25 - 20.90 | 2.381 times | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 2.1887 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.05 and 15.96
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (0%) | 15.07 | 15.00 - 16.91 | 0.1388 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4076 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.63 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.857 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.8401 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4792 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.5683 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7055 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.467 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.9066 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.0866 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13 and 22.9
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.633333333333 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 25.53 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15.00 (9.09%) | 14.10 | 11.00 - 20.90 | 0.8447 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7373 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7837 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1184 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6022 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4746 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2952 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1289 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0152 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 526839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.81 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.15 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.37 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.48 | 15.67 |
| 12 day EMA | 15.47 | 15.56 | 15.64 |
| 20 day EMA | 15.58 | 15.64 | 15.7 |
| 35 day EMA | 16.09 | 16.15 | 16.21 |
| 50 day EMA | 16.64 | 16.71 | 16.78 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.66 | 15.94 |
| 12 day SMA | 15.72 | 15.72 | 15.68 |
| 20 day SMA | 15.15 | 15.13 | 15.13 |
| 35 day SMA | 15.73 | 15.82 | 15.9 |
| 50 day SMA | 16.74 | 16.79 | 16.83 |
| 100 day SMA | 16.37 | 16.37 | 16.37 |
| 150 day SMA | 15.52 | 15.51 | 15.5 |
| 200 day SMA | 15.65 | 15.66 | 15.67 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -11.9
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -24.19
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


