Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 16.06 and 16.15
| Intraday Target 1 | 15.98 |
| Intraday Target 2 | 16.04 |
| Intraday Target 3 | 16.07 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.16 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (-2.42%) | 16.01 | 16.01 - 16.10 | 0.0501 times | Thu 23 April 2026 | 16.50 (0%) | 16.50 | 16.00 - 16.50 | 0.0713 times | Wed 22 April 2026 | 16.50 (-2.42%) | 16.90 | 16.50 - 16.90 | 0.7541 times | Tue 21 April 2026 | 16.91 (4.97%) | 16.90 | 16.90 - 16.91 | 3.787 times | Mon 20 April 2026 | 16.11 (0%) | 16.03 | 16.00 - 16.11 | 0.0195 times | Fri 17 April 2026 | 16.11 (0.5%) | 16.03 | 16.03 - 16.12 | 0.4964 times | Thu 16 April 2026 | 16.03 (1.14%) | 16.01 | 16.01 - 16.03 | 0.082 times | Wed 15 April 2026 | 15.85 (4.97%) | 15.47 | 15.47 - 15.85 | 3.3677 times | Mon 13 April 2026 | 15.10 (0%) | 15.20 | 15.10 - 15.20 | 0.0037 times | Fri 10 April 2026 | 15.10 (-0.72%) | 15.20 | 14.45 - 15.20 | 1.3681 times | Thu 09 April 2026 | 15.21 (0.07%) | 15.94 | 15.21 - 15.94 | 0.0489 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 16.05 and 16.96
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.336666666667 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.25 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (-0.06%) | 16.03 | 16.00 - 16.91 | 1.7392 times | Fri 17 April 2026 | 16.11 (6.69%) | 15.20 | 15.10 - 16.12 | 1.4672 times | Fri 10 April 2026 | 15.10 (8.24%) | 14.64 | 14.45 - 15.94 | 0.9281 times | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 3.3638 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.2002 times | Fri 20 March 2026 | 12.21 (-16.26%) | 14.50 | 12.21 - 15.29 | 0.1539 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.1053 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 0.8559 times | Fri 27 February 2026 | 14.84 (19.87%) | 12.44 | 12.44 - 14.84 | 0.0676 times | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.1188 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 0.8245 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.7 and 18.32
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (27.17%) | 13.29 | 13.29 - 16.91 | 1.5063 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4551 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.5427 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.694 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4593 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.8918 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.0689 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.7497 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.09 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.542 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.147 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13.55 and 19.46
| Yearly Target 1 | 8.76 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 18.34 |
| Yearly Target 5 | 20.58 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.10 (17.09%) | 14.10 | 11.00 - 16.91 | 0.5369 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7651 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.8887 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.236 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6249 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4925 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3063 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1338 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0158 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 12, while middle bands are at 14 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.22 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 15.89 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.47 |
| 50 day DMA | 14.03 |
| 100 day DMA | 14.32 |
| 150 day DMA | 15.09 |
| 200 day DMA | 15.08 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.28 | 16.37 | 16.3 |
| 12 day EMA | 15.79 | 15.73 | 15.59 |
| 20 day EMA | 15.28 | 15.19 | 15.05 |
| 35 day EMA | 14.68 | 14.6 | 14.49 |
| 50 day EMA | 14.2 | 14.12 | 14.02 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.43 | 16.33 |
| 12 day SMA | 15.89 | 15.77 | 15.62 |
| 20 day SMA | 14.73 | 14.53 | 14.32 |
| 35 day SMA | 14.47 | 14.43 | 14.34 |
| 50 day SMA | 14.03 | 13.97 | 13.9 |
| 100 day SMA | 14.32 | 14.31 | 14.3 |
| 150 day SMA | 15.09 | 15.08 | 15.07 |
| 200 day SMA | 15.08 | 15.08 | 15.08 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -12.78
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -25.97
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
