Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 14.68 and 16.13
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 14.916666666667 |
| Intraday Target 4 | 15.88 |
| Intraday Target 5 | 16.37 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (10%) | 13.95 | 13.95 - 15.40 | 0.7 times | Wed 14 January 2026 | 14.00 (4.24%) | 13.43 | 13.43 - 14.00 | 0.0069 times | Tue 13 January 2026 | 13.43 (0%) | 13.43 | 13.43 - 14.43 | 4.5867 times | Mon 12 January 2026 | 13.43 (-0.44%) | 12.16 | 12.16 - 13.43 | 0.4421 times | Fri 09 January 2026 | 13.49 (-3.64%) | 14.00 | 13.49 - 14.00 | 0.2809 times | Thu 08 January 2026 | 14.00 (-4.44%) | 15.97 | 14.00 - 15.97 | 1.1858 times | Wed 07 January 2026 | 14.65 (-1.68%) | 14.90 | 13.51 - 14.90 | 1.1996 times | Tue 06 January 2026 | 14.90 (-0.2%) | 14.92 | 14.90 - 14.92 | 1.1743 times | Mon 05 January 2026 | 14.93 (0.88%) | 14.80 | 14.80 - 15.00 | 0.0737 times | Fri 02 January 2026 | 14.80 (4.96%) | 12.99 | 12.99 - 14.80 | 0.35 times | Thu 01 January 2026 | 14.10 (2.55%) | 14.10 | 14.10 - 14.10 | 4.193 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 13.78 and 17.02
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.56 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.8932 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.6096 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 1.7362 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.4715 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 1.2313 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.3173 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1359 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.4805 times | Fri 21 November 2025 | 15.56 (-8.47%) | 15.50 | 15.50 - 17.05 | 0.8111 times | Fri 14 November 2025 | 17.00 (-8.11%) | 16.66 | 15.50 - 18.49 | 2.3135 times | Fri 07 November 2025 | 18.50 (3.29%) | 17.91 | 16.20 - 19.00 | 1.578 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.78 and 17.59
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 13.05 |
| Monthly Target 3 | 14.51 |
| Monthly Target 4 | 16.86 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (12%) | 14.10 | 12.16 - 15.97 | 0.5674 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.8176 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.5873 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.9025 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.3344 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.94 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.9648 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2616 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.5141 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1104 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.7764 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13.78 and 17.59
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 13.05 |
| Yearly Target 3 | 14.51 |
| Yearly Target 4 | 16.86 |
| Yearly Target 5 | 18.32 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 15.40 (12%) | 14.10 | 12.16 - 15.97 | 0.0349 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.8105 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 3.0601 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.428 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.662 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.5217 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3245 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1417 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0167 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.95 |
| 12 day DMA | 14.24 |
| 20 day DMA | 14.46 |
| 35 day DMA | 14.94 |
| 50 day DMA | 15.38 |
| 100 day DMA | 15.68 |
| 150 day DMA | 15.61 |
| 200 day DMA | 15.36 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 13.83 | 13.74 |
| 12 day EMA | 14.33 | 14.13 | 14.15 |
| 20 day EMA | 14.52 | 14.43 | 14.47 |
| 35 day EMA | 14.99 | 14.97 | 15.03 |
| 50 day EMA | 15.45 | 15.45 | 15.51 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.95 | 13.67 | 13.8 |
| 12 day SMA | 14.24 | 14.12 | 14.17 |
| 20 day SMA | 14.46 | 14.49 | 14.54 |
| 35 day SMA | 14.94 | 14.94 | 14.98 |
| 50 day SMA | 15.38 | 15.44 | 15.54 |
| 100 day SMA | 15.68 | 15.66 | 15.67 |
| 150 day SMA | 15.61 | 15.61 | 15.63 |
| 200 day SMA | 15.36 | 15.35 | 15.34 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -12.22
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -24.84
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


