ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 17.5 and 17.5

Intraday Target 117.5
Intraday Target 217.5
Intraday Target 317.5
Intraday Target 417.5
Intraday Target 517.5

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 30 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0363 times
Mon 29 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.1907 times
Thu 25 June 2026 17.50 (-2.29%) 17.02 17.02 - 17.91 1.2439 times
Wed 24 June 2026 17.91 (-0.5%) 18.00 17.91 - 18.00 0.0969 times
Tue 23 June 2026 18.00 (-0.39%) 18.36 18.00 - 18.36 0.4268 times
Mon 22 June 2026 18.07 (0%) 18.07 18.07 - 18.07 0.7869 times
Fri 19 June 2026 18.07 (-4.89%) 18.62 18.07 - 18.62 1.4588 times
Thu 18 June 2026 19.00 (-5%) 19.60 19.00 - 19.60 1.7585 times
Wed 17 June 2026 20.00 (1.52%) 18.72 18.72 - 20.00 3.3656 times
Tue 16 June 2026 19.70 (0%) 19.00 19.00 - 19.70 0.6356 times
Mon 15 June 2026 19.70 (-1.5%) 19.01 19.01 - 19.70 0.8777 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 30 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0141 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.1587 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 0.503 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 0.8219 times
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 0.7556 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 0.648 times
Fri 22 May 2026 17.94 (3.7%) 17.20 17.00 - 18.80 0.5105 times
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 4.2942 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 1.1896 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 1.1044 times
Fri 24 April 2026 16.10 (-0.06%) 16.03 16.00 - 16.91 2.1249 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 16.85 and 21.55

Monthly Target 113.5
Monthly Target 215.5
Monthly Target 318.2
Monthly Target 420.2
Monthly Target 522.9

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.5574 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.643 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.628 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.3088 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.3876 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6242 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4131 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.8021 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 0.9614 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.6743 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 0.9803 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 14.25 and 24.15

Yearly Target 16.57
Yearly Target 212.03
Yearly Target 316.466666666667
Yearly Target 421.93
Yearly Target 526.37

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 30 June 2026 17.50 (27.27%) 14.10 11.00 - 20.90 0.7959 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7417 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.8003 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.137 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6058 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4774 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2969 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1297 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0153 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.58
20 day DMA 18.71
35 day DMA 18.28
50 day DMA 17.88
100 day DMA 15.78
150 day DMA 15.48
200 day DMA 15.72

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.8518.02
12 day EMA18.1918.3218.47
20 day EMA18.318.3818.47
35 day EMA18.0818.1118.15
50 day EMA17.6417.6517.66

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.817.91
12 day SMA18.5818.7918.95
20 day SMA18.7118.6818.64
35 day SMA18.2818.2618.27
50 day SMA17.8817.8517.81
100 day SMA15.7815.7615.73
150 day SMA15.4815.4715.46
200 day SMA15.7215.7115.69

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -13.89

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -28.23

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top