Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 11.55 and 12.75
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12.433333333333 |
| Intraday Target 4 | 13.07 |
| Intraday Target 5 | 13.63 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (-3.85%) | 13.00 | 11.80 - 13.00 | 1.6108 times | Thu 03 September 2026 | 13.00 (0.08%) | 13.02 | 13.00 - 13.10 | 0.2424 times | Wed 02 September 2026 | 12.99 (-4.77%) | 13.00 | 12.99 - 13.00 | 1.6077 times | Tue 01 September 2026 | 13.64 (-0.07%) | 13.11 | 13.11 - 13.64 | 0.0234 times | Mon 31 August 2026 | 13.65 (0%) | 13.69 | 13.65 - 13.69 | 0.4221 times | Fri 28 August 2026 | 13.65 (0.74%) | 13.55 | 13.55 - 13.65 | 0.589 times | Thu 27 August 2026 | 13.55 (-3.01%) | 13.51 | 13.51 - 13.55 | 0.2392 times | Wed 26 August 2026 | 13.97 (3.48%) | 13.50 | 13.50 - 14.21 | 1.2419 times | Tue 25 August 2026 | 13.50 (-0.52%) | 13.57 | 13.01 - 14.01 | 2.8846 times | Mon 24 August 2026 | 13.57 (0.52%) | 14.85 | 13.57 - 14.85 | 1.1388 times | Fri 21 August 2026 | 13.50 (-10%) | 13.99 | 13.50 - 15.50 | 1.5375 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 11.21 and 13.1
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (-8.42%) | 13.69 | 11.80 - 13.69 | 1.6765 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 2.6151 times | Fri 21 August 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.50 | 0.9318 times | Fri 14 August 2026 | 15.00 (-9.09%) | 16.50 | 15.00 - 16.90 | 0.6954 times | Fri 07 August 2026 | 16.50 (10%) | 15.07 | 15.00 - 16.91 | 0.5092 times | Fri 31 July 2026 | 15.00 (3.38%) | 14.51 | 14.00 - 15.76 | 1.3593 times | Fri 24 July 2026 | 14.51 (3.64%) | 14.70 | 13.41 - 15.50 | 1.0614 times | Fri 17 July 2026 | 14.00 (-12.55%) | 16.80 | 13.75 - 16.80 | 0.3463 times | Fri 10 July 2026 | 16.01 (-3.84%) | 16.61 | 16.00 - 16.61 | 0.5439 times | Fri 03 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 0.261 times | Thu 25 June 2026 | 17.50 (-3.15%) | 18.07 | 17.02 - 18.36 | 0.3851 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 11.23 and 13.07
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 13.49 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (-8.42%) | 13.11 | 11.80 - 13.64 | 0.1777 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.5862 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4204 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6498 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.9154 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.8979 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.5257 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.6176 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7277 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4816 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.9351 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 6.8 and 16.7
| Yearly Target 1 | 4.9 |
| Yearly Target 2 | 8.7 |
| Yearly Target 3 | 14.8 |
| Yearly Target 4 | 18.6 |
| Yearly Target 5 | 24.7 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.50 (-9.09%) | 14.10 | 11.00 - 20.90 | 0.8977 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7325 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7656 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.0981 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.5983 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4715 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2932 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1281 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0151 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.54 |
| 20 day DMA | 14.21 |
| 35 day DMA | 14.59 |
| 50 day DMA | 15.16 |
| 100 day DMA | 16.44 |
| 150 day DMA | 15.49 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.31 | 13.46 |
| 12 day EMA | 13.57 | 13.76 | 13.9 |
| 20 day EMA | 14.03 | 14.19 | 14.31 |
| 35 day EMA | 14.65 | 14.78 | 14.88 |
| 50 day EMA | 15.24 | 15.35 | 15.45 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.39 | 13.5 |
| 12 day SMA | 13.54 | 13.75 | 13.91 |
| 20 day SMA | 14.21 | 14.41 | 14.59 |
| 35 day SMA | 14.59 | 14.64 | 14.7 |
| 50 day SMA | 15.16 | 15.27 | 15.37 |
| 100 day SMA | 16.44 | 16.46 | 16.48 |
| 150 day SMA | 15.49 | 15.5 | 15.51 |
| 200 day SMA | 15.37 | 15.39 | 15.41 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -9.92
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -20.16
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


