Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 12.38 and 12.38
| Intraday Target 1 | 12.38 |
| Intraday Target 2 | 12.38 |
| Intraday Target 3 | 12.38 |
| Intraday Target 4 | 12.38 |
| Intraday Target 5 | 12.38 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (9.95%) | 12.38 | 12.38 - 12.38 | 2.2858 times | Thu 19 February 2026 | 11.26 (-6.17%) | 12.01 | 11.00 - 12.01 | 0.2218 times | Wed 18 February 2026 | 12.00 (-4.38%) | 12.86 | 12.00 - 13.00 | 0.4229 times | Tue 17 February 2026 | 12.55 (-9.71%) | 12.52 | 12.52 - 13.76 | 1.1888 times | Mon 16 February 2026 | 13.90 (9.36%) | 13.90 | 12.78 - 13.90 | 1.6379 times | Fri 13 February 2026 | 12.71 (-5.36%) | 13.37 | 12.71 - 13.37 | 0.2558 times | Thu 12 February 2026 | 13.43 (5.5%) | 13.50 | 13.43 - 13.50 | 0.5893 times | Wed 11 February 2026 | 12.73 (0.47%) | 12.67 | 12.67 - 13.91 | 0.0657 times | Tue 10 February 2026 | 12.67 (-8.85%) | 14.98 | 12.53 - 14.98 | 1.8509 times | Mon 09 February 2026 | 13.90 (6.92%) | 12.97 | 12.20 - 13.90 | 1.4811 times | Fri 06 February 2026 | 13.00 (0.54%) | 14.19 | 13.00 - 14.19 | 0.0515 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 10.24 and 13.14
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (-2.6%) | 13.90 | 11.00 - 13.90 | 1.4414 times | Fri 13 February 2026 | 12.71 (-2.23%) | 12.97 | 12.20 - 14.98 | 1.0623 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 3.3247 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.5281 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 0.9106 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.494 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.3371 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 0.9602 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.2608 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 0.681 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.1755 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 9.69 and 13.69
| Monthly Target 1 | 8.79 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 12.793333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (-17.47%) | 15.00 | 11.00 - 15.00 | 2.0399 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.9313 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.6164 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.1968 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.4345 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.0061 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.4627 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.7274 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.1972 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.3876 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.0832 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 9.19 and 14.19
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 10.25 |
| Yearly Target 3 | 13.126666666667 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.38 (-9.96%) | 14.10 | 11.00 - 16.00 | 0.2368 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7922 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.9912 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.3508 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6471 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.51 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3172 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1385 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0163 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.79 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.65 |
| 50 day DMA | 14.03 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.25 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.28 | 12.23 | 12.71 |
| 12 day EMA | 12.73 | 12.79 | 13.07 |
| 20 day EMA | 13.08 | 13.15 | 13.35 |
| 35 day EMA | 13.57 | 13.64 | 13.78 |
| 50 day EMA | 13.97 | 14.04 | 14.15 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.48 | 12.92 |
| 12 day SMA | 12.79 | 12.84 | 13.03 |
| 20 day SMA | 13.3 | 13.38 | 13.51 |
| 35 day SMA | 13.65 | 13.7 | 13.77 |
| 50 day SMA | 14.03 | 14.08 | 14.17 |
| 100 day SMA | 15.28 | 15.32 | 15.38 |
| 150 day SMA | 15.25 | 15.26 | 15.29 |
| 200 day SMA | 15.31 | 15.32 | 15.33 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -9.83
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -19.97
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


