ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 16.71 and 17.6

Intraday Target 116.51
Intraday Target 216.91
Intraday Target 317.403333333333
Intraday Target 417.8
Intraday Target 518.29

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (-3.35%) 17.90 17.01 - 17.90 0.5099 times
Thu 14 May 2026 17.90 (-0.56%) 17.99 17.11 - 17.99 0.0381 times
Wed 13 May 2026 18.00 (4.65%) 17.20 17.20 - 18.00 0.1872 times
Tue 12 May 2026 17.20 (2.02%) 16.02 16.02 - 17.20 7.0798 times
Mon 11 May 2026 16.86 (0%) 16.86 16.86 - 16.86 0.0158 times
Fri 08 May 2026 16.86 (-4.96%) 17.66 16.86 - 17.74 1.0164 times
Thu 07 May 2026 17.74 (-0.06%) 17.75 17.74 - 17.75 0.0038 times
Wed 06 May 2026 17.75 (1.43%) 17.00 17.00 - 17.75 0.1152 times
Tue 05 May 2026 17.50 (-2.18%) 17.88 17.30 - 17.88 0.894 times
Mon 04 May 2026 17.89 (2.82%) 18.00 17.89 - 18.00 0.1399 times
Thu 30 April 2026 17.40 (3.57%) 17.48 17.40 - 17.48 0.0271 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 16.66 and 18.64

Weekly Target 115.13
Weekly Target 216.21
Weekly Target 317.106666666667
Weekly Target 418.19
Weekly Target 519.09

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 2.6328 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 0.7293 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 0.6771 times
Fri 24 April 2026 16.10 (-0.06%) 16.03 16.00 - 16.91 1.3028 times
Fri 17 April 2026 16.11 (6.69%) 15.20 15.10 - 16.12 1.0991 times
Fri 10 April 2026 15.10 (8.24%) 14.64 14.45 - 15.94 0.6952 times
Thu 02 April 2026 13.95 (15.1%) 12.72 12.66 - 13.95 2.5197 times
Fri 27 March 2026 12.12 (-0.74%) 12.21 11.00 - 13.20 0.15 times
Fri 20 March 2026 12.21 (-16.26%) 14.50 12.21 - 15.29 0.1153 times
Fri 13 March 2026 14.58 (3.4%) 15.31 14.00 - 15.31 0.0789 times
Fri 06 March 2026 14.10 (-4.99%) 14.12 14.09 - 14.12 0.6411 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 15.67 and 17.65

Monthly Target 115.13
Monthly Target 216.21
Monthly Target 317.106666666667
Monthly Target 418.19
Monthly Target 519.09

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (-0.57%) 18.00 16.02 - 18.00 1.3382 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.6061 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.2912 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.3689 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6158 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4076 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.7913 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 0.9485 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.6653 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 0.9672 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.481 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 14.15 and 21.15

Yearly Target 18.43
Yearly Target 212.87
Yearly Target 315.433333333333
Yearly Target 419.87
Yearly Target 522.43

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 15 May 2026 17.30 (25.82%) 14.10 11.00 - 18.00 0.7093 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7495 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.8299 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.1701 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6122 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4825 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.131 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0155 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.

Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.43
20 day DMA 17.07
35 day DMA 15.71
50 day DMA 15.29
100 day DMA 14.57
150 day DMA 15.21
200 day DMA 15.21

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.617.45
12 day EMA17.2817.2817.17
20 day EMA16.8916.8516.74
35 day EMA16.1716.115.99
50 day EMA15.3315.2515.14

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.3617.33
12 day SMA17.4317.4117.33
20 day SMA17.071716.9
35 day SMA15.7115.5715.44
50 day SMA15.2915.2115.12
100 day SMA14.5714.5514.52
150 day SMA15.2115.2115.19
200 day SMA15.2115.2115.19

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -13.73

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -27.9

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top