Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 15.14 and 15.25

Intraday Target 1	15.12
Intraday Target 2	15.15
Intraday Target 3	15.226666666667
Intraday Target 4	15.26
Intraday Target 5	15.34

Daily price and volume Shelter

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.19 (9.12%)	15.30	15.19 - 15.30	0.0704 times
Wed 05 March 2025	13.92 (9.78%)	13.92	13.92 - 13.92	0.0229 times
Tue 04 March 2025	12.68 (9.97%)	12.67	12.67 - 12.68	0.2369 times
Mon 03 March 2025	11.53 (-3.92%)	12.00	11.53 - 12.00	1.7473 times
Fri 28 February 2025	12.00 (-2.36%)	12.29	12.00 - 12.29	6.5534 times
Thu 27 February 2025	12.29 (-8.96%)	12.55	12.29 - 12.55	0.1857 times
Tue 25 February 2025	13.50 (3.77%)	13.01	13.01 - 13.50	0.3691 times
Mon 24 February 2025	13.01 (0.08%)	14.00	13.01 - 14.29	0.4364 times
Fri 21 February 2025	13.00 (-7.21%)	12.61	12.61 - 15.41	0.0723 times
Wed 19 February 2025	14.01 (3.85%)	13.50	13.08 - 14.83	0.3056 times
Tue 18 February 2025	13.49 (0%)	13.49	13.49 - 13.49	0.0041 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 13.36 and 17.13

Weekly Target 1	10.24
Weekly Target 2	12.71
Weekly Target 3	14.006666666667
Weekly Target 4	16.48
Weekly Target 5	17.78

Weekly price and volumes for Shelter

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.19 (26.58%)	12.00	11.53 - 15.30	1.2311 times
Fri 28 February 2025	12.00 (-7.69%)	14.00	12.00 - 14.29	4.4705 times
Fri 21 February 2025	13.00 (-3.7%)	13.49	12.61 - 15.41	0.2808 times
Fri 14 February 2025	13.50 (-15.47%)	15.97	13.50 - 16.04	0.1279 times
Fri 07 February 2025	15.97 (13.18%)	14.81	14.80 - 17.20	0.7852 times
Fri 31 January 2025	14.11 (-14.48%)	16.50	14.11 - 16.50	0.1252 times
Fri 24 January 2025	16.50 (-2.94%)	16.49	15.77 - 16.85	0.6201 times
Fri 17 January 2025	17.00 (-12.05%)	19.23	15.67 - 19.23	0.8332 times
Fri 10 January 2025	19.33 (6.21%)	19.11	15.97 - 19.33	0.5621 times
Fri 03 January 2025	18.20 (-1.73%)	18.52	18.19 - 19.20	0.9638 times
Fri 27 December 2024	18.52 (0.38%)	18.75	18.11 - 19.37	0.467 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 13.36 and 17.13

Monthly Target 1	10.24
Monthly Target 2	12.71
Monthly Target 3	14.006666666667
Monthly Target 4	16.48
Monthly Target 5	17.78

Monthly price and volumes Shelter

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.19 (26.58%)	12.00	11.53 - 15.30	0.1313 times
Fri 28 February 2025	12.00 (-14.95%)	14.81	12.00 - 17.20	0.6043 times
Fri 31 January 2025	14.11 (-23.81%)	18.52	14.11 - 19.33	0.33 times
Tue 31 December 2024	18.52 (8.94%)	17.02	16.20 - 19.67	1.278 times
Fri 29 November 2024	17.00 (-5.5%)	17.99	13.65 - 19.12	0.8845 times
Thu 31 October 2024	17.99 (44.85%)	13.50	12.06 - 20.00	3.1566 times
Mon 30 September 2024	12.42 (3.5%)	10.99	10.82 - 14.95	1.5344 times
Fri 30 August 2024	12.00 (0.42%)	11.90	10.51 - 13.50	0.8908 times
Wed 31 July 2024	11.95 (0.84%)	11.26	10.47 - 12.65	0.5184 times
Fri 28 June 2024	11.85 (-0.59%)	11.30	9.50 - 12.45	0.6716 times
Fri 31 May 2024	11.92 (10.37%)	10.80	9.55 - 12.46	1.6308 times

monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 9.46 and 17.26

Yearly Target 1	7.55
Yearly Target 2	11.37
Yearly Target 3	15.35
Yearly Target 4	19.17
Yearly Target 5	23.15

Yearly price and volumes Shelter

Date	Closing	Open	Range	Volume
Thu 06 March 2025	15.19 (-17.98%)	18.52	11.53 - 19.33	0.1995 times
Tue 31 December 2024	18.52 (58.16%)	11.71	9.50 - 20.00	2.9272 times
Fri 29 December 2023	11.71 (-9.22%)	12.90	5.29 - 13.61	3.2791 times
Fri 30 December 2022	12.90 (-7.86%)	14.00	12.00 - 22.80	0.6332 times
Fri 31 December 2021	14.00 (15.23%)	12.75	8.15 - 15.08	0.4991 times
Thu 31 December 2020	12.15 (-8.65%)	13.30	7.99 - 17.20	0.3104 times
Tue 31 December 2019	13.30 (-15.56%)	16.50	9.00 - 17.30	0.1355 times
Mon 31 December 2018	15.75 (0%)	13.50	12.03 - 19.20	0.016 times
Fri 07 March 2025	(0%)		-	0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.15

Munafa value: 55 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.13 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period	DMA value
5 day DMA	13.06
12 day DMA	13.18
20 day DMA	14.02
35 day DMA	14.74
50 day DMA	15.78
100 day DMA	16.29
150 day DMA	14.98
200 day DMA	14.05

EMA (exponential moving average) of Shelter 526839

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.68	12.93	12.44
12 day EMA	13.52	13.22	13.09
20 day EMA	13.91	13.78	13.76
35 day EMA	14.84	14.82	14.87
50 day EMA	15.77	15.79	15.87

SMA (simple moving average) of Shelter 526839

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.06	12.48	12.4
12 day SMA	13.18	13.04	13.12
20 day SMA	14.02	14.01	14.05
35 day SMA	14.74	14.8	14.93
50 day SMA	15.78	15.85	15.94
100 day SMA	16.29	16.28	16.27
150 day SMA	14.98	14.96	14.95
200 day SMA	14.05	14.02	14.01

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -12.06

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -24.5

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)