Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 14.51 and 15.52
| Intraday Target 1 | 13.66 |
| Intraday Target 2 | 14.34 |
| Intraday Target 3 | 14.673333333333 |
| Intraday Target 4 | 15.35 |
| Intraday Target 5 | 15.68 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.01 (2.95%) | 14.00 | 14.00 - 15.01 | 0.1976 times | Mon 27 July 2026 | 14.58 (0.48%) | 14.51 | 14.00 - 14.58 | 0.0659 times | Fri 24 July 2026 | 14.51 (-1.76%) | 14.20 | 14.20 - 15.50 | 2.8383 times | Thu 23 July 2026 | 14.77 (4.98%) | 14.77 | 14.77 - 14.77 | 2.4465 times | Wed 22 July 2026 | 14.07 (-0.07%) | 14.08 | 14.00 - 14.55 | 0.7968 times | Tue 21 July 2026 | 14.08 (5%) | 13.42 | 13.42 - 14.08 | 0.9253 times | Mon 20 July 2026 | 13.41 (-4.21%) | 14.70 | 13.41 - 14.70 | 0.652 times | Fri 17 July 2026 | 14.00 (-2.91%) | 13.75 | 13.75 - 15.13 | 1.5212 times | Thu 16 July 2026 | 14.42 (-4.94%) | 15.16 | 14.42 - 15.92 | 0.2963 times | Wed 15 July 2026 | 15.17 (-4.95%) | 16.04 | 15.17 - 16.10 | 0.2601 times | Tue 14 July 2026 | 15.96 (-5%) | 16.80 | 15.96 - 16.80 | 0.2996 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 14.51 and 15.52
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 14.34 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.35 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.01 (3.45%) | 14.51 | 14.00 - 15.01 | 0.0394 times | Fri 24 July 2026 | 14.51 (3.64%) | 14.70 | 13.41 - 15.50 | 1.1468 times | Fri 17 July 2026 | 14.00 (-12.55%) | 16.80 | 13.75 - 16.80 | 0.3742 times | Fri 10 July 2026 | 16.01 (-3.84%) | 16.61 | 16.00 - 16.61 | 0.5877 times | Fri 03 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 0.282 times | Thu 25 June 2026 | 17.50 (-3.15%) | 18.07 | 17.02 - 18.36 | 0.4161 times | Fri 19 June 2026 | 18.07 (-9.65%) | 19.01 | 18.07 - 20.00 | 1.3188 times | Fri 12 June 2026 | 20.00 (4.11%) | 19.00 | 18.25 - 20.90 | 2.155 times | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 1.981 times | Fri 29 May 2026 | 16.59 (-7.53%) | 17.06 | 16.59 - 18.37 | 1.699 times | Fri 22 May 2026 | 17.94 (3.7%) | 17.20 | 17.00 - 18.80 | 1.3386 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 11.73 and 16.69
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 15.596666666667 |
| Monthly Target 4 | 17.78 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.01 (-14.23%) | 17.50 | 13.41 - 18.37 | 0.2364 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.5836 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.7202 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.7045 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.3703 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.4527 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6535 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4325 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.8398 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.0066 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.706 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13.01 and 22.91
| Yearly Target 1 | 5.74 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 15.636666666667 |
| Yearly Target 4 | 20.27 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 15.01 (9.16%) | 14.10 | 11.00 - 20.90 | 0.8187 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7396 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7925 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1283 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6041 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4761 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2961 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1293 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0153 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.59 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.45 |
| 35 day DMA | 16.94 |
| 50 day DMA | 17.23 |
| 100 day DMA | 16.22 |
| 150 day DMA | 15.44 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.49 | 14.44 |
| 12 day EMA | 14.9 | 14.88 | 14.94 |
| 20 day EMA | 15.43 | 15.47 | 15.56 |
| 35 day EMA | 16.13 | 16.2 | 16.3 |
| 50 day EMA | 16.98 | 17.06 | 17.16 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.59 | 14.4 | 14.17 |
| 12 day SMA | 14.73 | 14.82 | 14.93 |
| 20 day SMA | 15.45 | 15.58 | 15.73 |
| 35 day SMA | 16.94 | 17.06 | 17.17 |
| 50 day SMA | 17.23 | 17.28 | 17.35 |
| 100 day SMA | 16.22 | 16.2 | 16.19 |
| 150 day SMA | 15.44 | 15.44 | 15.45 |
| 200 day SMA | 15.71 | 15.71 | 15.72 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -11.91
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -24.21
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


