Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 13.52 and 14.74
| Intraday Target 1 | 12.5 |
| Intraday Target 2 | 13.32 |
| Intraday Target 3 | 13.723333333333 |
| Intraday Target 4 | 14.54 |
| Intraday Target 5 | 14.94 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (9.96%) | 12.91 | 12.91 - 14.13 | 2.1985 times | Mon 07 September 2026 | 12.85 (2.8%) | 12.13 | 12.13 - 12.85 | 2.1845 times | Fri 04 September 2026 | 12.50 (-3.85%) | 13.00 | 11.80 - 13.00 | 1.5139 times | Thu 03 September 2026 | 13.00 (0.08%) | 13.02 | 13.00 - 13.10 | 0.2278 times | Wed 02 September 2026 | 12.99 (-4.77%) | 13.00 | 12.99 - 13.00 | 1.5109 times | Tue 01 September 2026 | 13.64 (-0.07%) | 13.11 | 13.11 - 13.64 | 0.022 times | Mon 31 August 2026 | 13.65 (0%) | 13.69 | 13.65 - 13.69 | 0.3967 times | Fri 28 August 2026 | 13.65 (0.74%) | 13.55 | 13.55 - 13.65 | 0.5536 times | Thu 27 August 2026 | 13.55 (-3.01%) | 13.51 | 13.51 - 13.55 | 0.2248 times | Wed 26 August 2026 | 13.97 (3.48%) | 13.50 | 13.50 - 14.21 | 1.1672 times | Tue 25 August 2026 | 13.50 (-0.52%) | 13.57 | 13.01 - 14.01 | 2.7111 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 13.13 and 15.13
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.463333333333 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (13.04%) | 12.13 | 12.13 - 14.13 | 1.7047 times | Fri 04 September 2026 | 12.50 (-8.42%) | 13.69 | 11.80 - 13.69 | 1.428 times | Fri 28 August 2026 | 13.65 (1.11%) | 14.85 | 13.01 - 14.85 | 2.2274 times | Fri 21 August 2026 | 13.50 (-10%) | 15.00 | 13.50 - 15.50 | 0.7937 times | Fri 14 August 2026 | 15.00 (-9.09%) | 16.50 | 15.00 - 16.90 | 0.5923 times | Fri 07 August 2026 | 16.50 (10%) | 15.07 | 15.00 - 16.91 | 0.4338 times | Fri 31 July 2026 | 15.00 (3.38%) | 14.51 | 14.00 - 15.76 | 1.1578 times | Fri 24 July 2026 | 14.51 (3.64%) | 14.70 | 13.41 - 15.50 | 0.904 times | Fri 17 July 2026 | 14.00 (-12.55%) | 16.80 | 13.75 - 16.80 | 0.295 times | Fri 10 July 2026 | 16.01 (-3.84%) | 16.61 | 16.00 - 16.61 | 0.4633 times | Fri 03 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 0.2223 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 12.97 and 15.3
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.353333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (3.52%) | 13.11 | 11.80 - 14.13 | 0.4059 times | Mon 31 August 2026 | 13.65 (-9%) | 15.07 | 13.01 - 16.91 | 0.5726 times | Fri 31 July 2026 | 15.00 (-14.29%) | 17.50 | 13.41 - 18.37 | 0.4106 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.6347 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.8709 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.8538 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.4903 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.58 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.7107 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4704 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.9133 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 12.57 and 22.47
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 15.343333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 25.24 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 14.13 (2.76%) | 14.10 | 11.00 - 20.90 | 0.9179 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7306 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7587 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.0904 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.5968 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4703 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2925 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1277 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0151 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 526839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1
Tomorrow's movement Prediction of Shelter 526839 looks bullish. It has broken an important Moving average of 13.9 with high volumes
Munafa value: 85 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.99 |
| 100 day DMA | 16.4 |
| 150 day DMA | 15.48 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 12.98 | 13.04 |
| 12 day EMA | 13.56 | 13.46 | 13.57 |
| 20 day EMA | 13.94 | 13.92 | 14.03 |
| 35 day EMA | 14.46 | 14.48 | 14.58 |
| 50 day EMA | 15.05 | 15.09 | 15.18 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13 | 13.16 |
| 12 day SMA | 13.42 | 13.36 | 13.54 |
| 20 day SMA | 13.98 | 14.06 | 14.21 |
| 35 day SMA | 14.57 | 14.55 | 14.59 |
| 50 day SMA | 14.99 | 15.06 | 15.16 |
| 100 day SMA | 16.4 | 16.41 | 16.44 |
| 150 day SMA | 15.48 | 15.48 | 15.49 |
| 200 day SMA | 15.35 | 15.36 | 15.37 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -11.21
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -22.79
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


