ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 14.51 and 15.52

Intraday Target 113.66
Intraday Target 214.34
Intraday Target 314.673333333333
Intraday Target 415.35
Intraday Target 515.68

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 29 July 2026 15.01 (2.95%) 14.00 14.00 - 15.01 0.1976 times
Mon 27 July 2026 14.58 (0.48%) 14.51 14.00 - 14.58 0.0659 times
Fri 24 July 2026 14.51 (-1.76%) 14.20 14.20 - 15.50 2.8383 times
Thu 23 July 2026 14.77 (4.98%) 14.77 14.77 - 14.77 2.4465 times
Wed 22 July 2026 14.07 (-0.07%) 14.08 14.00 - 14.55 0.7968 times
Tue 21 July 2026 14.08 (5%) 13.42 13.42 - 14.08 0.9253 times
Mon 20 July 2026 13.41 (-4.21%) 14.70 13.41 - 14.70 0.652 times
Fri 17 July 2026 14.00 (-2.91%) 13.75 13.75 - 15.13 1.5212 times
Thu 16 July 2026 14.42 (-4.94%) 15.16 14.42 - 15.92 0.2963 times
Wed 15 July 2026 15.17 (-4.95%) 16.04 15.17 - 16.10 0.2601 times
Tue 14 July 2026 15.96 (-5%) 16.80 15.96 - 16.80 0.2996 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 14.51 and 15.52

Weekly Target 113.66
Weekly Target 214.34
Weekly Target 314.673333333333
Weekly Target 415.35
Weekly Target 515.68

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 29 July 2026 15.01 (3.45%) 14.51 14.00 - 15.01 0.0394 times
Fri 24 July 2026 14.51 (3.64%) 14.70 13.41 - 15.50 1.1468 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.3742 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.5877 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.282 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.4161 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 1.3188 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 2.155 times
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 1.981 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 1.699 times
Fri 22 May 2026 17.94 (3.7%) 17.20 17.00 - 18.80 1.3386 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 11.73 and 16.69

Monthly Target 110.64
Monthly Target 212.82
Monthly Target 315.596666666667
Monthly Target 417.78
Monthly Target 520.56

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 29 July 2026 15.01 (-14.23%) 17.50 13.41 - 18.37 0.2364 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.5836 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.7202 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.7045 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.3703 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.4527 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6535 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4325 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.8398 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.0066 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.706 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 13.01 and 22.91

Yearly Target 15.74
Yearly Target 210.37
Yearly Target 315.636666666667
Yearly Target 420.27
Yearly Target 525.54

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 29 July 2026 15.01 (9.16%) 14.10 11.00 - 20.90 0.8187 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7396 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7925 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.1283 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6041 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4761 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2961 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1293 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0153 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.73
20 day DMA 15.45
35 day DMA 16.94
50 day DMA 17.23
100 day DMA 16.22
150 day DMA 15.44
200 day DMA 15.71

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.4914.44
12 day EMA14.914.8814.94
20 day EMA15.4315.4715.56
35 day EMA16.1316.216.3
50 day EMA16.9817.0617.16

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.414.17
12 day SMA14.7314.8214.93
20 day SMA15.4515.5815.73
35 day SMA16.9417.0617.17
50 day SMA17.2317.2817.35
100 day SMA16.2216.216.19
150 day SMA15.4415.4415.45
200 day SMA15.7115.7115.72

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -11.91

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -24.21

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top