ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 14.9 and 14.97

Intraday Target 114.88
Intraday Target 214.91
Intraday Target 314.953333333333
Intraday Target 414.98
Intraday Target 515.02

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 19 August 2026 14.93 (-0.47%) 15.00 14.93 - 15.00 0.4745 times
Tue 18 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.5671 times
Mon 17 August 2026 15.00 (0%) 15.00 14.99 - 15.00 0.7176 times
Fri 14 August 2026 15.00 (-0.73%) 15.00 15.00 - 15.00 1.5085 times
Thu 13 August 2026 15.11 (0%) 15.49 15.11 - 15.50 0.2894 times
Wed 12 August 2026 15.11 (-3.14%) 15.60 15.11 - 15.60 0.7485 times
Tue 11 August 2026 15.60 (-2.5%) 15.60 15.33 - 15.99 1.7091 times
Mon 10 August 2026 16.00 (-3.03%) 16.50 16.00 - 16.90 1.6242 times
Fri 07 August 2026 16.50 (0%) 16.00 16.00 - 16.51 0.6829 times
Thu 06 August 2026 16.50 (0%) 16.91 16.50 - 16.91 1.6782 times
Wed 05 August 2026 16.50 (4.3%) 15.04 15.04 - 16.50 0.6134 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 14.9 and 14.97

Weekly Target 114.88
Weekly Target 214.91
Weekly Target 314.953333333333
Weekly Target 414.98
Weekly Target 515.02

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 19 August 2026 14.93 (-0.47%) 15.00 14.93 - 15.00 0.3157 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 1.0552 times
Fri 07 August 2026 16.50 (10%) 15.07 15.00 - 16.91 0.7727 times
Fri 31 July 2026 15.00 (3.38%) 14.51 14.00 - 15.76 2.0626 times
Fri 24 July 2026 14.51 (3.64%) 14.70 13.41 - 15.50 1.6105 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.5255 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.8253 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.396 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.5844 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 1.8521 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 3.0264 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 13.94 and 15.92

Monthly Target 113.61
Monthly Target 214.27
Monthly Target 315.59
Monthly Target 416.25
Monthly Target 517.57

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 19 August 2026 14.93 (-0.47%) 15.07 14.93 - 16.91 0.1624 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4066 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6285 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.8526 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8357 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.4757 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.5646 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7038 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4658 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.9044 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.084 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 12.97 and 22.87

Yearly Target 15.71
Yearly Target 210.32
Yearly Target 315.61
Yearly Target 420.22
Yearly Target 525.51

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 19 August 2026 14.93 (8.58%) 14.10 11.00 - 20.90 0.8468 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7371 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.783 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.1175 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.602 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4745 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2951 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1289 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0152 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.59
20 day DMA 15.33
35 day DMA 15.5
50 day DMA 16.53
100 day DMA 16.4
150 day DMA 15.52
200 day DMA 15.62

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1415.21
12 day EMA15.2815.3415.4
20 day EMA15.4315.4815.53
35 day EMA16.0116.0716.13
50 day EMA16.516.5616.62

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.16
12 day SMA15.5915.6615.66
20 day SMA15.3315.2815.2
35 day SMA15.515.5815.65
50 day SMA16.5316.6216.69
100 day SMA16.416.3816.37
150 day SMA15.5215.5215.52
200 day SMA15.6215.6315.65

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -11.85

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -24.08

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top