Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 12.82 and 14.6
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 12.29 |
| Intraday Target 3 | 13.343333333333 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 15.12 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.01 (-7.07%) | 12.62 | 12.62 - 14.40 | 1.5836 times | Tue 20 January 2026 | 14.00 (1.01%) | 14.20 | 14.00 - 14.20 | 1.4614 times | Mon 19 January 2026 | 13.86 (-10%) | 14.50 | 13.86 - 14.50 | 1.7115 times | Fri 16 January 2026 | 15.40 (10%) | 13.95 | 13.95 - 15.40 | 0.4368 times | Wed 14 January 2026 | 14.00 (4.24%) | 13.43 | 13.43 - 14.00 | 0.0043 times | Tue 13 January 2026 | 13.43 (0%) | 13.43 | 13.43 - 14.43 | 2.8625 times | Mon 12 January 2026 | 13.43 (-0.44%) | 12.16 | 12.16 - 13.43 | 0.2759 times | Fri 09 January 2026 | 13.49 (-3.64%) | 14.00 | 13.49 - 14.00 | 0.1753 times | Thu 08 January 2026 | 14.00 (-4.44%) | 15.97 | 14.00 - 15.97 | 0.74 times | Wed 07 January 2026 | 14.65 (-1.68%) | 14.90 | 13.51 - 14.90 | 0.7487 times | Tue 06 January 2026 | 14.90 (-0.2%) | 14.92 | 14.90 - 14.92 | 0.7329 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 11.88 and 13.76
| Weekly Target 1 | 11.5 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.01 (-15.52%) | 14.50 | 12.62 - 14.50 | 1.3375 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 1.0066 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.687 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 1.9566 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.5314 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 1.3876 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.3576 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1531 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.6685 times | Fri 21 November 2025 | 15.56 (-8.47%) | 15.50 | 15.50 - 17.05 | 0.9141 times | Fri 14 November 2025 | 17.00 (-8.11%) | 16.66 | 15.50 - 18.49 | 2.6072 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 10.68 and 14.49
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 13.713333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 17.52 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.01 (-5.38%) | 14.10 | 12.16 - 15.97 | 0.8463 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.7934 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.5403 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.8463 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.295 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.8826 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.9362 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2539 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.4989 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1071 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.7535 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 10.68 and 14.49
| Yearly Target 1 | 9.9 |
| Yearly Target 2 | 11.46 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 15.27 |
| Yearly Target 5 | 17.52 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.01 (-5.38%) | 14.10 | 12.16 - 15.97 | 0.0535 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.8088 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 3.0537 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.4209 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6606 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.5206 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3238 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1414 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0167 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shelter 526839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.09 |
| 20 day DMA | 14.24 |
| 35 day DMA | 14.74 |
| 50 day DMA | 15.12 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 14.13 | 14.19 |
| 12 day EMA | 14.03 | 14.22 | 14.26 |
| 20 day EMA | 14.29 | 14.42 | 14.46 |
| 35 day EMA | 14.76 | 14.86 | 14.91 |
| 50 day EMA | 15.27 | 15.36 | 15.42 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.14 | 14.02 |
| 12 day SMA | 14.09 | 14.24 | 14.25 |
| 20 day SMA | 14.24 | 14.34 | 14.36 |
| 35 day SMA | 14.74 | 14.82 | 14.88 |
| 50 day SMA | 15.12 | 15.23 | 15.32 |
| 100 day SMA | 15.67 | 15.68 | 15.68 |
| 150 day SMA | 15.56 | 15.58 | 15.59 |
| 200 day SMA | 15.35 | 15.36 | 15.36 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -10.33
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -20.98
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


