Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 13.4 and 13.47
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.41 |
| Intraday Target 3 | 13.453333333333 |
| Intraday Target 4 | 13.48 |
| Intraday Target 5 | 13.52 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.43 (5.5%) | 13.50 | 13.43 - 13.50 | 0.3413 times | Wed 11 February 2026 | 12.73 (0.47%) | 12.67 | 12.67 - 13.91 | 0.0381 times | Tue 10 February 2026 | 12.67 (-8.85%) | 14.98 | 12.53 - 14.98 | 1.072 times | Mon 09 February 2026 | 13.90 (6.92%) | 12.97 | 12.20 - 13.90 | 0.8578 times | Fri 06 February 2026 | 13.00 (0.54%) | 14.19 | 13.00 - 14.19 | 0.0298 times | Thu 05 February 2026 | 12.93 (-0.46%) | 13.95 | 12.87 - 13.95 | 2.3954 times | Wed 04 February 2026 | 12.99 (-3.78%) | 13.49 | 12.60 - 13.50 | 1.4766 times | Tue 03 February 2026 | 13.50 (0%) | 14.65 | 13.50 - 14.65 | 2.0894 times | Mon 02 February 2026 | 13.50 (-10%) | 14.99 | 13.50 - 14.99 | 1.2349 times | Sun 01 February 2026 | 15.00 (0%) | 15.00 | 13.50 - 15.00 | 0.4647 times | Fri 30 January 2026 | 15.00 (3.09%) | 16.00 | 15.00 - 16.00 | 0.3028 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 12.82 and 15.6
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 13.536666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.43 (3.31%) | 12.97 | 12.20 - 14.98 | 1.1514 times | Fri 06 February 2026 | 13.00 (-13.33%) | 15.00 | 12.60 - 15.00 | 3.8347 times | Fri 30 January 2026 | 15.00 (7.22%) | 13.99 | 13.51 - 16.00 | 0.6091 times | Fri 23 January 2026 | 13.99 (-9.16%) | 14.50 | 12.62 - 14.50 | 1.0503 times | Fri 16 January 2026 | 15.40 (14.16%) | 12.16 | 12.16 - 15.40 | 0.5697 times | Fri 09 January 2026 | 13.49 (-8.85%) | 14.80 | 13.49 - 15.97 | 0.3888 times | Fri 02 January 2026 | 14.80 (0.68%) | 14.56 | 12.99 - 15.49 | 1.1075 times | Fri 26 December 2025 | 14.70 (2.08%) | 14.40 | 14.40 - 15.80 | 0.3008 times | Fri 19 December 2025 | 14.40 (-7.1%) | 15.50 | 14.40 - 16.00 | 0.7854 times | Fri 12 December 2025 | 15.50 (-3.13%) | 16.00 | 15.00 - 16.00 | 0.2024 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.0867 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 11.42 and 14.22
| Monthly Target 1 | 10.74 |
| Monthly Target 2 | 12.09 |
| Monthly Target 3 | 13.543333333333 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.43 (-10.47%) | 15.00 | 12.20 - 15.00 | 1.5971 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.9831 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.6507 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.2633 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.5143 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.0621 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.5441 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.7679 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2082 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.4092 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.0878 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 10.88 and 14.72
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 11.73 |
| Yearly Target 3 | 13.863333333333 |
| Yearly Target 4 | 15.57 |
| Yearly Target 5 | 17.7 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.43 (-2.33%) | 14.10 | 12.16 - 16.00 | 0.1957 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7959 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 3.0052 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.3665 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6501 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.5124 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3186 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1391 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0164 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.53 |
| 150 day DMA | 15.36 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.06 | 13.22 |
| 12 day EMA | 13.42 | 13.42 | 13.54 |
| 20 day EMA | 13.65 | 13.67 | 13.77 |
| 35 day EMA | 14.04 | 14.08 | 14.16 |
| 50 day EMA | 14.38 | 14.42 | 14.49 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.05 | 13.1 |
| 12 day SMA | 13.6 | 13.65 | 13.75 |
| 20 day SMA | 13.77 | 13.8 | 13.83 |
| 35 day SMA | 13.97 | 14.01 | 14.08 |
| 50 day SMA | 14.39 | 14.43 | 14.5 |
| 100 day SMA | 15.53 | 15.56 | 15.6 |
| 150 day SMA | 15.36 | 15.38 | 15.4 |
| 200 day SMA | 15.34 | 15.34 | 15.36 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -10.66
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -21.66
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


