Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 19.19 and 19.23
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.223333333333 |
| Intraday Target 4 | 19.24 |
| Intraday Target 5 | 19.26 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.21 (4.69%) | 19.25 | 19.21 - 19.25 | 1.8606 times | Thu 04 June 2026 | 18.35 (4.86%) | 17.50 | 17.05 - 18.35 | 0.3838 times | Wed 03 June 2026 | 17.50 (-1.24%) | 17.80 | 17.50 - 17.80 | 0.0546 times | Tue 02 June 2026 | 17.72 (4.85%) | 17.50 | 16.20 - 17.72 | 2.8749 times | Mon 01 June 2026 | 16.90 (1.87%) | 16.66 | 16.66 - 16.99 | 0.1813 times | Fri 29 May 2026 | 16.59 (-4.98%) | 16.59 | 16.59 - 18.32 | 3.3933 times | Wed 27 May 2026 | 17.46 (-4.95%) | 18.37 | 17.46 - 18.37 | 0.04 times | Tue 26 May 2026 | 18.37 (4.97%) | 17.00 | 17.00 - 18.37 | 0.6131 times | Mon 25 May 2026 | 17.50 (-2.45%) | 17.06 | 17.06 - 17.51 | 0.5464 times | Fri 22 May 2026 | 17.94 (0.45%) | 17.94 | 17.94 - 17.94 | 0.052 times | Thu 21 May 2026 | 17.86 (-4.95%) | 17.86 | 17.86 - 17.86 | 0.2612 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 17.71 and 20.76
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 17.19 |
| Weekly Target 3 | 18.22 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 0.4278 times | Fri 29 May 2026 | 16.59 (-7.53%) | 17.06 | 16.59 - 18.37 | 0.3669 times | Fri 22 May 2026 | 17.94 (3.7%) | 17.20 | 17.00 - 18.80 | 0.289 times | Fri 15 May 2026 | 17.30 (2.61%) | 16.86 | 16.02 - 18.00 | 2.4311 times | Fri 08 May 2026 | 16.86 (-3.1%) | 18.00 | 16.86 - 18.00 | 0.6735 times | Thu 30 April 2026 | 17.40 (8.07%) | 16.50 | 16.50 - 17.70 | 0.6252 times | Fri 24 April 2026 | 16.10 (-0.06%) | 16.03 | 16.00 - 16.91 | 1.203 times | Fri 17 April 2026 | 16.11 (6.69%) | 15.20 | 15.10 - 16.12 | 1.0149 times | Fri 10 April 2026 | 15.10 (8.24%) | 14.64 | 14.45 - 15.94 | 0.642 times | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 2.3267 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.1385 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 17.71 and 20.76
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.22 |
| Monthly Target 4 | 20.24 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 0.1941 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.7063 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.6907 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.3591 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.441 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6482 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.429 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.833 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 0.9984 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.7003 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 1.0181 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 15.11 and 23.36
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 13.72 |
| Yearly Target 3 | 16.486666666667 |
| Yearly Target 4 | 21.97 |
| Yearly Target 5 | 24.74 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.21 (39.71%) | 14.10 | 11.00 - 19.25 | 0.7581 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7451 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.8132 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1515 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6086 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4796 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2983 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1303 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0154 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shelter 526839 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.48
Munafa value: 80 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.85 |
| 20 day DMA | 17.76 |
| 35 day DMA | 17.38 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.01 |
| 150 day DMA | 15.32 |
| 200 day DMA | 15.37 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.23 | 17.74 | 17.44 |
| 12 day EMA | 17.9 | 17.66 | 17.53 |
| 20 day EMA | 17.66 | 17.5 | 17.41 |
| 35 day EMA | 16.96 | 16.83 | 16.74 |
| 50 day EMA | 16.29 | 16.17 | 16.08 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.41 | 17.23 |
| 12 day SMA | 17.85 | 17.82 | 17.79 |
| 20 day SMA | 17.76 | 17.68 | 17.65 |
| 35 day SMA | 17.38 | 17.29 | 17.19 |
| 50 day SMA | 16.26 | 16.15 | 16.05 |
| 100 day SMA | 15.01 | 14.97 | 14.94 |
| 150 day SMA | 15.32 | 15.3 | 15.3 |
| 200 day SMA | 15.37 | 15.35 | 15.33 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -15.25
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -30.98
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
