ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 13.52 and 14.74

Intraday Target 112.5
Intraday Target 213.32
Intraday Target 313.723333333333
Intraday Target 414.54
Intraday Target 514.94

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (9.96%) 12.91 12.91 - 14.13 2.1985 times
Mon 07 September 2026 12.85 (2.8%) 12.13 12.13 - 12.85 2.1845 times
Fri 04 September 2026 12.50 (-3.85%) 13.00 11.80 - 13.00 1.5139 times
Thu 03 September 2026 13.00 (0.08%) 13.02 13.00 - 13.10 0.2278 times
Wed 02 September 2026 12.99 (-4.77%) 13.00 12.99 - 13.00 1.5109 times
Tue 01 September 2026 13.64 (-0.07%) 13.11 13.11 - 13.64 0.022 times
Mon 31 August 2026 13.65 (0%) 13.69 13.65 - 13.69 0.3967 times
Fri 28 August 2026 13.65 (0.74%) 13.55 13.55 - 13.65 0.5536 times
Thu 27 August 2026 13.55 (-3.01%) 13.51 13.51 - 13.55 0.2248 times
Wed 26 August 2026 13.97 (3.48%) 13.50 13.50 - 14.21 1.1672 times
Tue 25 August 2026 13.50 (-0.52%) 13.57 13.01 - 14.01 2.7111 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 13.13 and 15.13

Weekly Target 111.46
Weekly Target 212.8
Weekly Target 313.463333333333
Weekly Target 414.8
Weekly Target 515.46

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (13.04%) 12.13 12.13 - 14.13 1.7047 times
Fri 04 September 2026 12.50 (-8.42%) 13.69 11.80 - 13.69 1.428 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 2.2274 times
Fri 21 August 2026 13.50 (-10%) 15.00 13.50 - 15.50 0.7937 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 0.5923 times
Fri 07 August 2026 16.50 (10%) 15.07 15.00 - 16.91 0.4338 times
Fri 31 July 2026 15.00 (3.38%) 14.51 14.00 - 15.76 1.1578 times
Fri 24 July 2026 14.51 (3.64%) 14.70 13.41 - 15.50 0.904 times
Fri 17 July 2026 14.00 (-12.55%) 16.80 13.75 - 16.80 0.295 times
Fri 10 July 2026 16.01 (-3.84%) 16.61 16.00 - 16.61 0.4633 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.2223 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 12.97 and 15.3

Monthly Target 111.02
Monthly Target 212.58
Monthly Target 313.353333333333
Monthly Target 414.91
Monthly Target 515.68

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (3.52%) 13.11 11.80 - 14.13 0.4059 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.5726 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4106 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6347 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.8709 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8538 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.4903 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.58 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7107 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4704 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.9133 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 12.57 and 22.47

Yearly Target 15.44
Yearly Target 29.79
Yearly Target 315.343333333333
Yearly Target 419.69
Yearly Target 525.24

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 08 September 2026 14.13 (2.76%) 14.10 11.00 - 20.90 0.9179 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7306 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7587 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.0904 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.5968 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4703 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2925 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1277 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0151 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shelter 526839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.1

Tomorrow's movement Prediction of Shelter 526839 looks bullish. It has broken an important Moving average of 13.9 with high volumes

Munafa value: 85 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.42
20 day DMA 13.98
35 day DMA 14.57
50 day DMA 14.99
100 day DMA 16.4
150 day DMA 15.48
200 day DMA 15.35

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3612.9813.04
12 day EMA13.5613.4613.57
20 day EMA13.9413.9214.03
35 day EMA14.4614.4814.58
50 day EMA15.0515.0915.18

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA13.091313.16
12 day SMA13.4213.3613.54
20 day SMA13.9814.0614.21
35 day SMA14.5714.5514.59
50 day SMA14.9915.0615.16
100 day SMA16.416.4116.44
150 day SMA15.4815.4815.49
200 day SMA15.3515.3615.37

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -11.21

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -22.79

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top