Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 15.89 and 15.89
| Intraday Target 1 | 15.89 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 15.89 |
| Intraday Target 4 | 15.89 |
| Intraday Target 5 | 15.89 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.89 (-0.06%) | 15.89 | 15.89 - 15.89 | 0.0303 times | Mon 08 December 2025 | 15.90 (-0.62%) | 16.00 | 15.90 - 16.00 | 0.0152 times | Fri 05 December 2025 | 16.00 (9.97%) | 14.55 | 14.55 - 16.00 | 0.0303 times | Thu 04 December 2025 | 14.55 (-6.13%) | 16.93 | 14.55 - 16.93 | 0.0243 times | Wed 03 December 2025 | 15.50 (0%) | 15.50 | 15.50 - 15.50 | 0.0303 times | Tue 02 December 2025 | 15.50 (-3.13%) | 15.51 | 15.50 - 17.45 | 0.9888 times | Mon 01 December 2025 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0758 times | Fri 28 November 2025 | 16.00 (0%) | 16.00 | 15.80 - 16.00 | 1.5165 times | Thu 27 November 2025 | 16.00 (4.1%) | 15.00 | 15.00 - 16.00 | 1.5196 times | Wed 26 November 2025 | 15.37 (0.2%) | 16.00 | 15.37 - 16.00 | 5.7689 times | Tue 25 November 2025 | 15.34 (-1.86%) | 15.34 | 15.34 - 15.34 | 3.6397 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 15.84 and 15.95
| Weekly Target 1 | 15.82 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 15.926666666667 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.89 (-0.69%) | 16.00 | 15.89 - 16.00 | 0.0061 times | Fri 05 December 2025 | 16.00 (0%) | 16.00 | 14.55 - 17.45 | 0.1551 times | Fri 28 November 2025 | 16.00 (2.83%) | 15.63 | 15.00 - 16.00 | 1.6892 times | Fri 21 November 2025 | 15.56 (-8.47%) | 15.50 | 15.50 - 17.05 | 0.9254 times | Fri 14 November 2025 | 17.00 (-8.11%) | 16.66 | 15.50 - 18.49 | 2.6396 times | Fri 07 November 2025 | 18.50 (3.29%) | 17.91 | 16.20 - 19.00 | 1.8005 times | Fri 31 October 2025 | 17.91 (8.55%) | 16.68 | 16.68 - 18.69 | 1.2408 times | Thu 23 October 2025 | 16.50 (-2.94%) | 16.95 | 16.50 - 18.28 | 0.0876 times | Fri 17 October 2025 | 17.00 (4.55%) | 16.26 | 15.50 - 18.15 | 0.3735 times | Fri 10 October 2025 | 16.26 (-4.86%) | 17.10 | 15.62 - 17.80 | 1.0821 times | Fri 03 October 2025 | 17.09 (6.75%) | 16.00 | 14.74 - 17.09 | 5.7931 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 13.77 and 16.67
| Monthly Target 1 | 13.06 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 15.963333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.86 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.89 (-0.69%) | 16.00 | 14.55 - 17.45 | 0.0385 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 1.6836 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 2.018 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 1.4154 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 2.0578 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 1.0233 times | Mon 30 June 2025 | 16.00 (-2.5%) | 16.33 | 15.00 - 16.33 | 0.2775 times | Fri 30 May 2025 | 16.41 (2.56%) | 16.00 | 13.55 - 17.60 | 0.5453 times | Wed 30 April 2025 | 16.00 (10.34%) | 14.50 | 12.19 - 16.35 | 0.1171 times | Fri 28 March 2025 | 14.50 (20.83%) | 12.00 | 11.53 - 15.99 | 0.8236 times | Fri 28 February 2025 | 12.00 (-14.95%) | 14.81 | 12.00 - 17.20 | 2.0405 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 9.81 and 17.61
| Yearly Target 1 | 7.78 |
| Yearly Target 2 | 11.84 |
| Yearly Target 3 | 15.583333333333 |
| Yearly Target 4 | 19.64 |
| Yearly Target 5 | 23.38 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 15.89 (-14.2%) | 18.52 | 11.53 - 19.33 | 0.684 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7454 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.0754 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.5939 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4681 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2911 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1271 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.015 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.64 |
| 20 day DMA | 15.84 |
| 35 day DMA | 16.61 |
| 50 day DMA | 16.56 |
| 100 day DMA | 15.85 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.65 | 15.53 |
| 12 day EMA | 15.78 | 15.76 | 15.73 |
| 20 day EMA | 15.97 | 15.98 | 15.99 |
| 35 day EMA | 16.15 | 16.17 | 16.19 |
| 50 day EMA | 16.49 | 16.51 | 16.53 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.49 | 15.51 |
| 12 day SMA | 15.64 | 15.61 | 15.58 |
| 20 day SMA | 15.84 | 15.88 | 16.01 |
| 35 day SMA | 16.61 | 16.61 | 16.63 |
| 50 day SMA | 16.56 | 16.58 | 16.6 |
| 100 day SMA | 15.85 | 15.84 | 15.84 |
| 150 day SMA | 15.73 | 15.72 | 15.7 |
| 200 day SMA | 15.31 | 15.32 | 15.32 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -12.61
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -25.63
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


