Munafa Stock Market Course + Intraday & FNO calls 
Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 19.55 and 20.45
| Intraday Target 1 | 19.4 |
| Intraday Target 2 | 19.7 |
| Intraday Target 3 | 20.3 |
| Intraday Target 4 | 20.6 |
| Intraday Target 5 | 21.2 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.00 (0%) | 20.90 | 20.00 - 20.90 | 0.2241 times | Thu 11 June 2026 | 20.00 (2.56%) | 19.50 | 19.50 - 20.41 | 1.0502 times | Wed 10 June 2026 | 19.50 (2.63%) | 19.00 | 18.50 - 19.50 | 0.1848 times | Tue 09 June 2026 | 19.00 (-5%) | 19.99 | 19.00 - 19.99 | 0.2217 times | Mon 08 June 2026 | 20.00 (4.11%) | 19.00 | 18.25 - 20.00 | 3.5296 times | Fri 05 June 2026 | 19.21 (4.69%) | 19.25 | 19.21 - 19.25 | 1.6641 times | Thu 04 June 2026 | 18.35 (4.86%) | 17.50 | 17.05 - 18.35 | 0.3433 times | Wed 03 June 2026 | 17.50 (-1.24%) | 17.80 | 17.50 - 17.80 | 0.0489 times | Tue 02 June 2026 | 17.72 (4.85%) | 17.50 | 16.20 - 17.72 | 2.5712 times | Mon 01 June 2026 | 16.90 (1.87%) | 16.66 | 16.66 - 16.99 | 0.1621 times | Fri 29 May 2026 | 16.59 (-4.98%) | 16.59 | 16.59 - 18.32 | 3.0349 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 19.13 and 21.78
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.00 (4.11%) | 19.00 | 18.25 - 20.90 | 0.5718 times | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 0.5256 times | Fri 29 May 2026 | 16.59 (-7.53%) | 17.06 | 16.59 - 18.37 | 0.4508 times | Fri 22 May 2026 | 17.94 (3.7%) | 17.20 | 17.00 - 18.80 | 0.3551 times | Fri 15 May 2026 | 17.30 (2.61%) | 16.86 | 16.02 - 18.00 | 2.9871 times | Fri 08 May 2026 | 16.86 (-3.1%) | 18.00 | 16.86 - 18.00 | 0.8275 times | Thu 30 April 2026 | 17.40 (8.07%) | 16.50 | 16.50 - 17.70 | 0.7682 times | Fri 24 April 2026 | 16.10 (-0.06%) | 16.03 | 16.00 - 16.91 | 1.4781 times | Fri 17 April 2026 | 16.11 (6.69%) | 15.20 | 15.10 - 16.12 | 1.247 times | Fri 10 April 2026 | 15.10 (8.24%) | 14.64 | 14.45 - 15.94 | 0.7888 times | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 2.8588 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 18.1 and 22.8
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 19.033333333333 |
| Monthly Target 4 | 21.87 |
| Monthly Target 5 | 23.73 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.00 (20.55%) | 16.66 | 16.20 - 20.90 | 0.3968 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.671 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.6557 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.331 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.4112 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6348 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4202 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.8157 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 0.9778 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.6858 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 0.997 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 15.5 and 25.4
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 13.7 |
| Yearly Target 3 | 17.3 |
| Yearly Target 4 | 23.6 |
| Yearly Target 5 | 27.2 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 20.00 (45.45%) | 14.10 | 11.00 - 20.90 | 0.7789 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7432 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.8061 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1435 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.607 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4784 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2975 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1299 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0153 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shelter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shelter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shelter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.13 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 19.7 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.34 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.05 |
| 100 day DMA | 15.31 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.59 | 19.39 | 19.09 |
| 12 day EMA | 18.94 | 18.75 | 18.52 |
| 20 day EMA | 18.46 | 18.3 | 18.12 |
| 35 day EMA | 17.62 | 17.48 | 17.33 |
| 50 day EMA | 16.89 | 16.76 | 16.63 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.7 | 19.54 | 19.21 |
| 12 day SMA | 18.52 | 18.38 | 18.18 |
| 20 day SMA | 18.34 | 18.23 | 18.13 |
| 35 day SMA | 17.86 | 17.76 | 17.67 |
| 50 day SMA | 17.05 | 16.89 | 16.72 |
| 100 day SMA | 15.31 | 15.24 | 15.18 |
| 150 day SMA | 15.38 | 15.37 | 15.36 |
| 200 day SMA | 15.49 | 15.47 | 15.44 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -15.87
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -32.26
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
