ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 14.12 and 15.64

Intraday Target 113.07
Intraday Target 213.64
Intraday Target 314.593333333333
Intraday Target 415.16
Intraday Target 516.11

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 06 October 2026 14.20 (-6.27%) 14.03 14.03 - 15.55 2.0974 times
Mon 05 October 2026 15.15 (1.95%) 15.50 15.01 - 15.88 0.7163 times
Thu 01 October 2026 14.86 (-1%) 16.51 14.86 - 16.51 0.2552 times
Tue 29 September 2026 15.01 (2.6%) 15.01 15.01 - 15.01 0.03 times
Mon 28 September 2026 14.63 (0.48%) 14.99 14.63 - 14.99 0.4053 times
Fri 25 September 2026 14.56 (-5.45%) 15.00 14.56 - 15.00 0.4225 times
Thu 24 September 2026 15.40 (0%) 15.40 15.40 - 15.40 0.1308 times
Wed 23 September 2026 15.40 (5.26%) 14.63 14.63 - 15.40 0.3989 times
Tue 22 September 2026 14.63 (0%) 15.61 14.63 - 15.61 4.362 times
Mon 21 September 2026 14.63 (0.48%) 14.63 14.63 - 14.63 1.1816 times
Fri 18 September 2026 14.56 (5.43%) 14.10 14.10 - 14.56 1.3961 times

Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 13.19 and 15.04

Weekly Target 112.85
Weekly Target 213.53
Weekly Target 314.703333333333
Weekly Target 415.38
Weekly Target 516.55

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 06 October 2026 14.20 (-4.44%) 15.50 14.03 - 15.88 0.462 times
Thu 01 October 2026 14.86 (2.06%) 14.99 14.63 - 16.51 0.1134 times
Fri 25 September 2026 14.56 (0%) 14.63 14.56 - 15.61 1.0667 times
Fri 18 September 2026 14.56 (7.85%) 14.21 13.78 - 14.79 1.2684 times
Fri 11 September 2026 13.50 (8%) 12.13 12.13 - 14.50 2.1287 times
Fri 04 September 2026 12.50 (-8.42%) 13.69 11.80 - 13.69 1.2938 times
Fri 28 August 2026 13.65 (1.11%) 14.85 13.01 - 14.85 2.0182 times
Fri 21 August 2026 13.50 (-10%) 15.00 13.50 - 15.50 0.7191 times
Fri 14 August 2026 15.00 (-9.09%) 16.50 15.00 - 16.90 0.5367 times
Fri 07 August 2026 16.50 (10%) 15.07 15.00 - 16.91 0.393 times
Fri 31 July 2026 15.00 (3.38%) 14.51 14.00 - 15.76 1.0491 times

weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 12.88 and 15.36

Monthly Target 112.43
Monthly Target 213.32
Monthly Target 314.913333333333
Monthly Target 415.8
Monthly Target 517.39

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 06 October 2026 14.20 (-5.4%) 16.51 14.03 - 16.51 0.0754 times
Tue 29 September 2026 15.01 (9.96%) 13.11 11.80 - 15.61 0.851 times
Mon 31 August 2026 13.65 (-9%) 15.07 13.01 - 16.91 0.5694 times
Fri 31 July 2026 15.00 (-14.29%) 17.50 13.41 - 18.37 0.4084 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.6312 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.8606 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.8436 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.4821 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.5714 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.7068 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4679 times

monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 12.6 and 22.5

Yearly Target 15.47
Yearly Target 29.83
Yearly Target 315.366666666667
Yearly Target 419.73
Yearly Target 525.27

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 06 October 2026 14.20 (3.27%) 14.10 11.00 - 20.90 0.9631 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7266 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7433 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.0731 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.5934 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4677 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2909 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.127 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.015 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shelter 526839 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shelter 526839 looks bearish. It has broken an important moving average level of 14.53 with high volumes

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term and the buy signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.62 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.74
20 day DMA 14.35
35 day DMA 14.2
50 day DMA 14.59
100 day DMA 16.02
150 day DMA 15.63
200 day DMA 15.24

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.9514.85
12 day EMA14.6514.7314.65
20 day EMA14.5214.5514.49
35 day EMA14.5514.5714.54
50 day EMA14.5514.5614.54

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8414.89
12 day SMA14.7414.714.67
20 day SMA14.3514.2914.18
35 day SMA14.214.2214.22
50 day SMA14.5914.5914.56
100 day SMA16.0216.0416.07
150 day SMA15.6315.6115.59
200 day SMA15.2415.2515.25

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -11.27

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -22.9

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top