ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 13.4 and 13.47

Intraday Target 113.38
Intraday Target 213.41
Intraday Target 313.453333333333
Intraday Target 413.48
Intraday Target 513.52

Daily price and volume Shelter

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (5.5%) 13.50 13.43 - 13.50 0.3413 times
Wed 11 February 2026 12.73 (0.47%) 12.67 12.67 - 13.91 0.0381 times
Tue 10 February 2026 12.67 (-8.85%) 14.98 12.53 - 14.98 1.072 times
Mon 09 February 2026 13.90 (6.92%) 12.97 12.20 - 13.90 0.8578 times
Fri 06 February 2026 13.00 (0.54%) 14.19 13.00 - 14.19 0.0298 times
Thu 05 February 2026 12.93 (-0.46%) 13.95 12.87 - 13.95 2.3954 times
Wed 04 February 2026 12.99 (-3.78%) 13.49 12.60 - 13.50 1.4766 times
Tue 03 February 2026 13.50 (0%) 14.65 13.50 - 14.65 2.0894 times
Mon 02 February 2026 13.50 (-10%) 14.99 13.50 - 14.99 1.2349 times
Sun 01 February 2026 15.00 (0%) 15.00 13.50 - 15.00 0.4647 times
Fri 30 January 2026 15.00 (3.09%) 16.00 15.00 - 16.00 0.3028 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 12.82 and 15.6

Weekly Target 110.76
Weekly Target 212.09
Weekly Target 313.536666666667
Weekly Target 414.87
Weekly Target 516.32

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (3.31%) 12.97 12.20 - 14.98 1.1514 times
Fri 06 February 2026 13.00 (-13.33%) 15.00 12.60 - 15.00 3.8347 times
Fri 30 January 2026 15.00 (7.22%) 13.99 13.51 - 16.00 0.6091 times
Fri 23 January 2026 13.99 (-9.16%) 14.50 12.62 - 14.50 1.0503 times
Fri 16 January 2026 15.40 (14.16%) 12.16 12.16 - 15.40 0.5697 times
Fri 09 January 2026 13.49 (-8.85%) 14.80 13.49 - 15.97 0.3888 times
Fri 02 January 2026 14.80 (0.68%) 14.56 12.99 - 15.49 1.1075 times
Fri 26 December 2025 14.70 (2.08%) 14.40 14.40 - 15.80 0.3008 times
Fri 19 December 2025 14.40 (-7.1%) 15.50 14.40 - 16.00 0.7854 times
Fri 12 December 2025 15.50 (-3.13%) 16.00 15.00 - 16.00 0.2024 times
Fri 05 December 2025 16.00 (0%) 16.00 14.55 - 17.45 0.0867 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 11.42 and 14.22

Monthly Target 110.74
Monthly Target 212.09
Monthly Target 313.543333333333
Monthly Target 414.89
Monthly Target 516.34

Monthly price and volumes Shelter

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (-10.47%) 15.00 12.20 - 15.00 1.5971 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.9831 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.6507 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.2633 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.5143 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.0621 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.5441 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.7679 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.2082 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.4092 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.0878 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 10.88 and 14.72

Yearly Target 110.02
Yearly Target 211.73
Yearly Target 313.863333333333
Yearly Target 415.57
Yearly Target 517.7

Yearly price and volumes Shelter

Date Closing Open Range Volume
Thu 12 February 2026 13.43 (-2.33%) 14.10 12.16 - 16.00 0.1957 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7959 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 3.0052 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.3665 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6501 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.5124 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3186 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1391 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0164 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.6
20 day DMA 13.77
35 day DMA 13.97
50 day DMA 14.39
100 day DMA 15.53
150 day DMA 15.36
200 day DMA 15.34

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1813.0613.22
12 day EMA13.4213.4213.54
20 day EMA13.6513.6713.77
35 day EMA14.0414.0814.16
50 day EMA14.3814.4214.49

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.0513.1
12 day SMA13.613.6513.75
20 day SMA13.7713.813.83
35 day SMA13.9714.0114.08
50 day SMA14.3914.4314.5
100 day SMA15.5315.5615.6
150 day SMA15.3615.3815.4
200 day SMA15.3415.3415.36

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -10.66

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -21.66

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top