Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 16 and 16
| Intraday Target 1 | 16 |
| Intraday Target 2 | 16 |
| Intraday Target 3 | 16 |
| Intraday Target 4 | 16 |
| Intraday Target 5 | 16 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0225 times | Tue 07 July 2026 | 16.00 (-3.9%) | 16.61 | 16.00 - 16.61 | 4.7679 times | Fri 03 July 2026 | 16.65 (0%) | 16.65 | 16.65 - 16.65 | 0.1352 times | Thu 02 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 1.6629 times | Wed 01 July 2026 | 17.50 (0%) | 17.50 | 17.46 - 17.50 | 0.4416 times | Tue 30 June 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.0541 times | Mon 29 June 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.2839 times | Thu 25 June 2026 | 17.50 (-2.29%) | 17.02 | 17.02 - 17.91 | 1.8522 times | Wed 24 June 2026 | 17.91 (-0.5%) | 18.00 | 17.91 - 18.00 | 0.1442 times | Tue 23 June 2026 | 18.00 (-0.39%) | 18.36 | 18.00 - 18.36 | 0.6354 times | Mon 22 June 2026 | 18.07 (0%) | 18.07 | 18.07 - 18.07 | 1.1717 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 15.7 and 16.31
| Weekly Target 1 | 15.59 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.00 (-3.9%) | 16.61 | 16.00 - 16.61 | 0.2175 times | Fri 03 July 2026 | 16.65 (-4.86%) | 17.50 | 16.63 - 18.37 | 0.1171 times | Thu 25 June 2026 | 17.50 (-3.15%) | 18.07 | 17.02 - 18.36 | 0.1727 times | Fri 19 June 2026 | 18.07 (-9.65%) | 19.01 | 18.07 - 20.00 | 0.5474 times | Fri 12 June 2026 | 20.00 (4.11%) | 19.00 | 18.25 - 20.90 | 0.8945 times | Fri 05 June 2026 | 19.21 (15.79%) | 16.66 | 16.20 - 19.25 | 0.8222 times | Fri 29 May 2026 | 16.59 (-7.53%) | 17.06 | 16.59 - 18.37 | 0.7052 times | Fri 22 May 2026 | 17.94 (3.7%) | 17.20 | 17.00 - 18.80 | 0.5556 times | Fri 15 May 2026 | 17.30 (2.61%) | 16.86 | 16.02 - 18.00 | 4.6732 times | Fri 08 May 2026 | 16.86 (-3.1%) | 18.00 | 16.86 - 18.00 | 1.2946 times | Thu 30 April 2026 | 17.40 (8.07%) | 16.50 | 16.50 - 17.70 | 1.2019 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 14.82 and 17.19
| Monthly Target 1 | 14.42 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.00 (-8.57%) | 17.50 | 16.00 - 18.37 | 0.0772 times | Tue 30 June 2026 | 17.50 (5.49%) | 16.66 | 16.20 - 20.90 | 0.5931 times | Fri 29 May 2026 | 16.59 (-4.66%) | 18.00 | 16.02 - 18.80 | 1.7482 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.7323 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.3926 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.4764 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6641 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4396 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.8535 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 1.023 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.7175 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 13.5 and 23.4
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 11.03 |
| Yearly Target 3 | 15.966666666667 |
| Yearly Target 4 | 20.93 |
| Yearly Target 5 | 25.87 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 16.00 (16.36%) | 14.10 | 11.00 - 20.90 | 0.8032 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.741 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.7978 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1342 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6052 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.477 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.2967 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.1295 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0153 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term and the sell signal is strong.
Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 17.28 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.15 |
| 50 day DMA | 17.89 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.5 |
| 200 day DMA | 15.78 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.73 | 17.1 |
| 12 day EMA | 17.19 | 17.41 | 17.67 |
| 20 day EMA | 17.58 | 17.75 | 17.93 |
| 35 day EMA | 17.7 | 17.8 | 17.91 |
| 50 day EMA | 17.63 | 17.7 | 17.77 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.86 | 17.16 |
| 12 day SMA | 17.28 | 17.53 | 17.86 |
| 20 day SMA | 18.21 | 18.41 | 18.57 |
| 35 day SMA | 18.15 | 18.19 | 18.24 |
| 50 day SMA | 17.89 | 17.9 | 17.91 |
| 100 day SMA | 15.93 | 15.9 | 15.87 |
| 150 day SMA | 15.5 | 15.5 | 15.5 |
| 200 day SMA | 15.78 | 15.77 | 15.77 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -12.7
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -25.81
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


