ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 12.82 and 14.6

Intraday Target 111.56
Intraday Target 212.29
Intraday Target 313.343333333333
Intraday Target 414.07
Intraday Target 515.12

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-7.07%) 12.62 12.62 - 14.40 1.5836 times
Tue 20 January 2026 14.00 (1.01%) 14.20 14.00 - 14.20 1.4614 times
Mon 19 January 2026 13.86 (-10%) 14.50 13.86 - 14.50 1.7115 times
Fri 16 January 2026 15.40 (10%) 13.95 13.95 - 15.40 0.4368 times
Wed 14 January 2026 14.00 (4.24%) 13.43 13.43 - 14.00 0.0043 times
Tue 13 January 2026 13.43 (0%) 13.43 13.43 - 14.43 2.8625 times
Mon 12 January 2026 13.43 (-0.44%) 12.16 12.16 - 13.43 0.2759 times
Fri 09 January 2026 13.49 (-3.64%) 14.00 13.49 - 14.00 0.1753 times
Thu 08 January 2026 14.00 (-4.44%) 15.97 14.00 - 15.97 0.74 times
Wed 07 January 2026 14.65 (-1.68%) 14.90 13.51 - 14.90 0.7487 times
Tue 06 January 2026 14.90 (-0.2%) 14.92 14.90 - 14.92 0.7329 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 11.88 and 13.76

Weekly Target 111.5
Weekly Target 212.25
Weekly Target 313.376666666667
Weekly Target 414.13
Weekly Target 515.26

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-15.52%) 14.50 12.62 - 14.50 1.3375 times
Fri 16 January 2026 15.40 (14.16%) 12.16 12.16 - 15.40 1.0066 times
Fri 09 January 2026 13.49 (-8.85%) 14.80 13.49 - 15.97 0.687 times
Fri 02 January 2026 14.80 (0.68%) 14.56 12.99 - 15.49 1.9566 times
Fri 26 December 2025 14.70 (2.08%) 14.40 14.40 - 15.80 0.5314 times
Fri 19 December 2025 14.40 (-7.1%) 15.50 14.40 - 16.00 1.3876 times
Fri 12 December 2025 15.50 (-3.13%) 16.00 15.00 - 16.00 0.3576 times
Fri 05 December 2025 16.00 (0%) 16.00 14.55 - 17.45 0.1531 times
Fri 28 November 2025 16.00 (2.83%) 15.63 15.00 - 16.00 1.6685 times
Fri 21 November 2025 15.56 (-8.47%) 15.50 15.50 - 17.05 0.9141 times
Fri 14 November 2025 17.00 (-8.11%) 16.66 15.50 - 18.49 2.6072 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 10.68 and 14.49

Monthly Target 19.9
Monthly Target 211.46
Monthly Target 313.713333333333
Monthly Target 415.27
Monthly Target 517.52

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-5.38%) 14.10 12.16 - 15.97 0.8463 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.7934 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.5403 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.8463 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.295 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.8826 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.9362 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.2539 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.4989 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.1071 times
Fri 28 March 2025 14.50 (20.83%) 12.00 11.53 - 15.99 0.7535 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 10.68 and 14.49

Yearly Target 19.9
Yearly Target 211.46
Yearly Target 313.713333333333
Yearly Target 415.27
Yearly Target 517.52

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 21 January 2026 13.01 (-5.38%) 14.10 12.16 - 15.97 0.0535 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.8088 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 3.0537 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.4209 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6606 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.5206 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3238 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1414 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0167 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shelter 526839 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.78

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.74 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.09
20 day DMA 14.24
35 day DMA 14.74
50 day DMA 15.12
100 day DMA 15.67
150 day DMA 15.56
200 day DMA 15.35

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7614.1314.19
12 day EMA14.0314.2214.26
20 day EMA14.2914.4214.46
35 day EMA14.7614.8614.91
50 day EMA15.2715.3615.42

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.1414.02
12 day SMA14.0914.2414.25
20 day SMA14.2414.3414.36
35 day SMA14.7414.8214.88
50 day SMA15.1215.2315.32
100 day SMA15.6715.6815.68
150 day SMA15.5615.5815.59
200 day SMA15.3515.3615.36

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -10.33

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -20.98

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top