ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 12.38 and 12.38

Intraday Target 112.38
Intraday Target 212.38
Intraday Target 312.38
Intraday Target 412.38
Intraday Target 512.38

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 20 February 2026 12.38 (9.95%) 12.38 12.38 - 12.38 2.2858 times
Thu 19 February 2026 11.26 (-6.17%) 12.01 11.00 - 12.01 0.2218 times
Wed 18 February 2026 12.00 (-4.38%) 12.86 12.00 - 13.00 0.4229 times
Tue 17 February 2026 12.55 (-9.71%) 12.52 12.52 - 13.76 1.1888 times
Mon 16 February 2026 13.90 (9.36%) 13.90 12.78 - 13.90 1.6379 times
Fri 13 February 2026 12.71 (-5.36%) 13.37 12.71 - 13.37 0.2558 times
Thu 12 February 2026 13.43 (5.5%) 13.50 13.43 - 13.50 0.5893 times
Wed 11 February 2026 12.73 (0.47%) 12.67 12.67 - 13.91 0.0657 times
Tue 10 February 2026 12.67 (-8.85%) 14.98 12.53 - 14.98 1.8509 times
Mon 09 February 2026 13.90 (6.92%) 12.97 12.20 - 13.90 1.4811 times
Fri 06 February 2026 13.00 (0.54%) 14.19 13.00 - 14.19 0.0515 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 10.24 and 13.14

Weekly Target 19.53
Weekly Target 210.95
Weekly Target 312.426666666667
Weekly Target 413.85
Weekly Target 515.33

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 20 February 2026 12.38 (-2.6%) 13.90 11.00 - 13.90 1.4414 times
Fri 13 February 2026 12.71 (-2.23%) 12.97 12.20 - 14.98 1.0623 times
Fri 06 February 2026 13.00 (-13.33%) 15.00 12.60 - 15.00 3.3247 times
Fri 30 January 2026 15.00 (7.22%) 13.99 13.51 - 16.00 0.5281 times
Fri 23 January 2026 13.99 (-9.16%) 14.50 12.62 - 14.50 0.9106 times
Fri 16 January 2026 15.40 (14.16%) 12.16 12.16 - 15.40 0.494 times
Fri 09 January 2026 13.49 (-8.85%) 14.80 13.49 - 15.97 0.3371 times
Fri 02 January 2026 14.80 (0.68%) 14.56 12.99 - 15.49 0.9602 times
Fri 26 December 2025 14.70 (2.08%) 14.40 14.40 - 15.80 0.2608 times
Fri 19 December 2025 14.40 (-7.1%) 15.50 14.40 - 16.00 0.681 times
Fri 12 December 2025 15.50 (-3.13%) 16.00 15.00 - 16.00 0.1755 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 9.69 and 13.69

Monthly Target 18.79
Monthly Target 210.59
Monthly Target 312.793333333333
Monthly Target 414.59
Monthly Target 516.79

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 20 February 2026 12.38 (-17.47%) 15.00 11.00 - 15.00 2.0399 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.9313 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.6164 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.1968 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.4345 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.0061 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.4627 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.7274 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.1972 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.3876 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.0832 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 9.19 and 14.19

Yearly Target 18.13
Yearly Target 210.25
Yearly Target 313.126666666667
Yearly Target 415.25
Yearly Target 518.13

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 20 February 2026 12.38 (-9.96%) 14.10 11.00 - 16.00 0.2368 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.7922 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.9912 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.3508 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6471 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.51 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3172 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1385 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0163 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.96 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 12.42
12 day DMA 12.79
20 day DMA 13.3
35 day DMA 13.65
50 day DMA 14.03
100 day DMA 15.28
150 day DMA 15.25
200 day DMA 15.31

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.2312.71
12 day EMA12.7312.7913.07
20 day EMA13.0813.1513.35
35 day EMA13.5713.6413.78
50 day EMA13.9714.0414.15

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4212.4812.92
12 day SMA12.7912.8413.03
20 day SMA13.313.3813.51
35 day SMA13.6513.713.77
50 day SMA14.0314.0814.17
100 day SMA15.2815.3215.38
150 day SMA15.2515.2615.29
200 day SMA15.3115.3215.33

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -9.83

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -19.97

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top