ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 15.89 and 15.89

Intraday Target 115.89
Intraday Target 215.89
Intraday Target 315.89
Intraday Target 415.89
Intraday Target 515.89

Daily price and volume Shelter

Date Closing Open Range Volume
Tue 09 December 2025 15.89 (-0.06%) 15.89 15.89 - 15.89 0.0303 times
Mon 08 December 2025 15.90 (-0.62%) 16.00 15.90 - 16.00 0.0152 times
Fri 05 December 2025 16.00 (9.97%) 14.55 14.55 - 16.00 0.0303 times
Thu 04 December 2025 14.55 (-6.13%) 16.93 14.55 - 16.93 0.0243 times
Wed 03 December 2025 15.50 (0%) 15.50 15.50 - 15.50 0.0303 times
Tue 02 December 2025 15.50 (-3.13%) 15.51 15.50 - 17.45 0.9888 times
Mon 01 December 2025 16.00 (0%) 16.00 16.00 - 16.00 0.0758 times
Fri 28 November 2025 16.00 (0%) 16.00 15.80 - 16.00 1.5165 times
Thu 27 November 2025 16.00 (4.1%) 15.00 15.00 - 16.00 1.5196 times
Wed 26 November 2025 15.37 (0.2%) 16.00 15.37 - 16.00 5.7689 times
Tue 25 November 2025 15.34 (-1.86%) 15.34 15.34 - 15.34 3.6397 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 15.84 and 15.95

Weekly Target 115.82
Weekly Target 215.85
Weekly Target 315.926666666667
Weekly Target 415.96
Weekly Target 516.04

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Tue 09 December 2025 15.89 (-0.69%) 16.00 15.89 - 16.00 0.0061 times
Fri 05 December 2025 16.00 (0%) 16.00 14.55 - 17.45 0.1551 times
Fri 28 November 2025 16.00 (2.83%) 15.63 15.00 - 16.00 1.6892 times
Fri 21 November 2025 15.56 (-8.47%) 15.50 15.50 - 17.05 0.9254 times
Fri 14 November 2025 17.00 (-8.11%) 16.66 15.50 - 18.49 2.6396 times
Fri 07 November 2025 18.50 (3.29%) 17.91 16.20 - 19.00 1.8005 times
Fri 31 October 2025 17.91 (8.55%) 16.68 16.68 - 18.69 1.2408 times
Thu 23 October 2025 16.50 (-2.94%) 16.95 16.50 - 18.28 0.0876 times
Fri 17 October 2025 17.00 (4.55%) 16.26 15.50 - 18.15 0.3735 times
Fri 10 October 2025 16.26 (-4.86%) 17.10 15.62 - 17.80 1.0821 times
Fri 03 October 2025 17.09 (6.75%) 16.00 14.74 - 17.09 5.7931 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 13.77 and 16.67

Monthly Target 113.06
Monthly Target 214.48
Monthly Target 315.963333333333
Monthly Target 417.38
Monthly Target 518.86

Monthly price and volumes Shelter

Date Closing Open Range Volume
Tue 09 December 2025 15.89 (-0.69%) 16.00 14.55 - 17.45 0.0385 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.6836 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 2.018 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.4154 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 2.0578 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 1.0233 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.2775 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.5453 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.1171 times
Fri 28 March 2025 14.50 (20.83%) 12.00 11.53 - 15.99 0.8236 times
Fri 28 February 2025 12.00 (-14.95%) 14.81 12.00 - 17.20 2.0405 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 9.81 and 17.61

Yearly Target 17.78
Yearly Target 211.84
Yearly Target 315.583333333333
Yearly Target 419.64
Yearly Target 523.38

Yearly price and volumes Shelter

Date Closing Open Range Volume
Tue 09 December 2025 15.89 (-14.2%) 18.52 11.53 - 19.33 0.684 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7454 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.0754 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.5939 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.4681 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2911 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1271 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.015 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shelter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.58 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 15.57
12 day DMA 15.64
20 day DMA 15.84
35 day DMA 16.61
50 day DMA 16.56
100 day DMA 15.85
150 day DMA 15.73
200 day DMA 15.31

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.6515.53
12 day EMA15.7815.7615.73
20 day EMA15.9715.9815.99
35 day EMA16.1516.1716.19
50 day EMA16.4916.5116.53

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.4915.51
12 day SMA15.6415.6115.58
20 day SMA15.8415.8816.01
35 day SMA16.6116.6116.63
50 day SMA16.5616.5816.6
100 day SMA15.8515.8415.84
150 day SMA15.7315.7215.7
200 day SMA15.3115.3215.32

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -12.61

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -25.63

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top