ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 14.68 and 16.13

Intraday Target 113.47
Intraday Target 214.43
Intraday Target 314.916666666667
Intraday Target 415.88
Intraday Target 516.37

Daily price and volume Shelter

Date Closing Open Range Volume
Fri 16 January 2026 15.40 (10%) 13.95 13.95 - 15.40 0.7 times
Wed 14 January 2026 14.00 (4.24%) 13.43 13.43 - 14.00 0.0069 times
Tue 13 January 2026 13.43 (0%) 13.43 13.43 - 14.43 4.5867 times
Mon 12 January 2026 13.43 (-0.44%) 12.16 12.16 - 13.43 0.4421 times
Fri 09 January 2026 13.49 (-3.64%) 14.00 13.49 - 14.00 0.2809 times
Thu 08 January 2026 14.00 (-4.44%) 15.97 14.00 - 15.97 1.1858 times
Wed 07 January 2026 14.65 (-1.68%) 14.90 13.51 - 14.90 1.1996 times
Tue 06 January 2026 14.90 (-0.2%) 14.92 14.90 - 14.92 1.1743 times
Mon 05 January 2026 14.93 (0.88%) 14.80 14.80 - 15.00 0.0737 times
Fri 02 January 2026 14.80 (4.96%) 12.99 12.99 - 14.80 0.35 times
Thu 01 January 2026 14.10 (2.55%) 14.10 14.10 - 14.10 4.193 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 13.78 and 17.02

Weekly Target 111.08
Weekly Target 213.24
Weekly Target 314.32
Weekly Target 416.48
Weekly Target 517.56

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Fri 16 January 2026 15.40 (14.16%) 12.16 12.16 - 15.40 0.8932 times
Fri 09 January 2026 13.49 (-8.85%) 14.80 13.49 - 15.97 0.6096 times
Fri 02 January 2026 14.80 (0.68%) 14.56 12.99 - 15.49 1.7362 times
Fri 26 December 2025 14.70 (2.08%) 14.40 14.40 - 15.80 0.4715 times
Fri 19 December 2025 14.40 (-7.1%) 15.50 14.40 - 16.00 1.2313 times
Fri 12 December 2025 15.50 (-3.13%) 16.00 15.00 - 16.00 0.3173 times
Fri 05 December 2025 16.00 (0%) 16.00 14.55 - 17.45 0.1359 times
Fri 28 November 2025 16.00 (2.83%) 15.63 15.00 - 16.00 1.4805 times
Fri 21 November 2025 15.56 (-8.47%) 15.50 15.50 - 17.05 0.8111 times
Fri 14 November 2025 17.00 (-8.11%) 16.66 15.50 - 18.49 2.3135 times
Fri 07 November 2025 18.50 (3.29%) 17.91 16.20 - 19.00 1.578 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 13.78 and 17.59

Monthly Target 110.7
Monthly Target 213.05
Monthly Target 314.51
Monthly Target 416.86
Monthly Target 518.32

Monthly price and volumes Shelter

Date Closing Open Range Volume
Fri 16 January 2026 15.40 (12%) 14.10 12.16 - 15.97 0.5674 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.8176 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 1.5873 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.9025 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 1.3344 times
Fri 29 August 2025 14.34 (-9.47%) 15.84 13.50 - 15.84 1.94 times
Thu 31 July 2025 15.84 (-1%) 15.68 14.51 - 16.75 0.9648 times
Mon 30 June 2025 16.00 (-2.5%) 16.33 15.00 - 16.33 0.2616 times
Fri 30 May 2025 16.41 (2.56%) 16.00 13.55 - 17.60 0.5141 times
Wed 30 April 2025 16.00 (10.34%) 14.50 12.19 - 16.35 0.1104 times
Fri 28 March 2025 14.50 (20.83%) 12.00 11.53 - 15.99 0.7764 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 13.78 and 17.59

Yearly Target 110.7
Yearly Target 213.05
Yearly Target 314.51
Yearly Target 416.86
Yearly Target 518.32

Yearly price and volumes Shelter

Date Closing Open Range Volume
Fri 16 January 2026 15.40 (12%) 14.10 12.16 - 15.97 0.0349 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.8105 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 3.0601 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.428 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.662 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.5217 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.3245 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1417 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0167 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shelter 526839 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shelter 526839 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shelter 526839 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.73

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shelter (526839) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shelter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shelter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shelter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shelter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.02 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 13.95
12 day DMA 14.24
20 day DMA 14.46
35 day DMA 14.94
50 day DMA 15.38
100 day DMA 15.68
150 day DMA 15.61
200 day DMA 15.36

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3513.8313.74
12 day EMA14.3314.1314.15
20 day EMA14.5214.4314.47
35 day EMA14.9914.9715.03
50 day EMA15.4515.4515.51

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.6713.8
12 day SMA14.2414.1214.17
20 day SMA14.4614.4914.54
35 day SMA14.9414.9414.98
50 day SMA15.3815.4415.54
100 day SMA15.6815.6615.67
150 day SMA15.6115.6115.63
200 day SMA15.3615.3515.34

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -12.22

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -24.84

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top