ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shelter

Strong intraday Stock price targets for Shelter are 16 and 16

Intraday Target 116
Intraday Target 216
Intraday Target 316
Intraday Target 416
Intraday Target 516

Daily price and volume Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (0%) 16.00 16.00 - 16.00 0.0225 times
Tue 07 July 2026 16.00 (-3.9%) 16.61 16.00 - 16.61 4.7679 times
Fri 03 July 2026 16.65 (0%) 16.65 16.65 - 16.65 0.1352 times
Thu 02 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 1.6629 times
Wed 01 July 2026 17.50 (0%) 17.50 17.46 - 17.50 0.4416 times
Tue 30 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.0541 times
Mon 29 June 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2839 times
Thu 25 June 2026 17.50 (-2.29%) 17.02 17.02 - 17.91 1.8522 times
Wed 24 June 2026 17.91 (-0.5%) 18.00 17.91 - 18.00 0.1442 times
Tue 23 June 2026 18.00 (-0.39%) 18.36 18.00 - 18.36 0.6354 times
Mon 22 June 2026 18.07 (0%) 18.07 18.07 - 18.07 1.1717 times

 Daily chart Shelter

Weekly price and charts Shelter

Strong weekly Stock price targets for Shelter 526839 are 15.7 and 16.31

Weekly Target 115.59
Weekly Target 215.8
Weekly Target 316.203333333333
Weekly Target 416.41
Weekly Target 516.81

Weekly price and volumes for Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (-3.9%) 16.61 16.00 - 16.61 0.2175 times
Fri 03 July 2026 16.65 (-4.86%) 17.50 16.63 - 18.37 0.1171 times
Thu 25 June 2026 17.50 (-3.15%) 18.07 17.02 - 18.36 0.1727 times
Fri 19 June 2026 18.07 (-9.65%) 19.01 18.07 - 20.00 0.5474 times
Fri 12 June 2026 20.00 (4.11%) 19.00 18.25 - 20.90 0.8945 times
Fri 05 June 2026 19.21 (15.79%) 16.66 16.20 - 19.25 0.8222 times
Fri 29 May 2026 16.59 (-7.53%) 17.06 16.59 - 18.37 0.7052 times
Fri 22 May 2026 17.94 (3.7%) 17.20 17.00 - 18.80 0.5556 times
Fri 15 May 2026 17.30 (2.61%) 16.86 16.02 - 18.00 4.6732 times
Fri 08 May 2026 16.86 (-3.1%) 18.00 16.86 - 18.00 1.2946 times
Thu 30 April 2026 17.40 (8.07%) 16.50 16.50 - 17.70 1.2019 times

 weekly chart Shelter

Monthly price and charts Shelter

Strong monthly Stock price targets for Shelter 526839 are 14.82 and 17.19

Monthly Target 114.42
Monthly Target 215.21
Monthly Target 316.79
Monthly Target 417.58
Monthly Target 519.16

Monthly price and volumes Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (-8.57%) 17.50 16.00 - 18.37 0.0772 times
Tue 30 June 2026 17.50 (5.49%) 16.66 16.20 - 20.90 0.5931 times
Fri 29 May 2026 16.59 (-4.66%) 18.00 16.02 - 18.80 1.7482 times
Thu 30 April 2026 17.40 (37.44%) 13.29 13.29 - 17.70 1.7323 times
Mon 30 March 2026 12.66 (-14.69%) 14.12 11.00 - 15.31 1.3926 times
Fri 27 February 2026 14.84 (-1.07%) 15.00 11.00 - 15.00 1.4764 times
Fri 30 January 2026 15.00 (9.09%) 14.10 12.16 - 16.00 0.6641 times
Wed 31 December 2025 13.75 (-14.06%) 16.00 13.75 - 17.45 0.4396 times
Fri 28 November 2025 16.00 (-10.66%) 17.91 15.00 - 19.00 0.8535 times
Fri 31 October 2025 17.91 (15.47%) 14.74 14.74 - 18.69 1.023 times
Tue 30 September 2025 15.51 (8.16%) 14.34 13.69 - 17.00 0.7175 times

 monthly chart Shelter

Yearly price and charts Shelter

Strong yearly Stock price targets for Shelter 526839 are 13.5 and 23.4

Yearly Target 16.07
Yearly Target 211.03
Yearly Target 315.966666666667
Yearly Target 420.93
Yearly Target 525.87

Yearly price and volumes Shelter

Date Closing Open Range Volume
Wed 08 July 2026 16.00 (16.36%) 14.10 11.00 - 20.90 0.8032 times
Wed 31 December 2025 13.75 (-25.76%) 18.52 11.53 - 19.33 0.741 times
Tue 31 December 2024 18.52 (58.16%) 11.71 9.50 - 20.00 2.7978 times
Fri 29 December 2023 11.71 (-9.22%) 12.90 5.29 - 13.61 3.1342 times
Fri 30 December 2022 12.90 (-7.86%) 14.00 12.00 - 22.80 0.6052 times
Fri 31 December 2021 14.00 (15.23%) 12.75 8.15 - 15.08 0.477 times
Thu 31 December 2020 12.15 (-8.65%) 13.30 7.99 - 17.20 0.2967 times
Tue 31 December 2019 13.30 (-15.56%) 16.50 9.00 - 17.30 0.1295 times
Mon 31 December 2018 15.75 (0%) 13.50 12.03 - 19.20 0.0153 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of Shelter

Tomorrow's movement Prediction of Shelter 526839 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shelter in short term and the sell signal is strong.

Shelter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shelter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Shelter 526839 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.

Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shelter 526839

DMA (daily moving average) of Shelter 526839

DMA period DMA value
5 day DMA 16.56
12 day DMA 17.28
20 day DMA 18.21
35 day DMA 18.15
50 day DMA 17.89
100 day DMA 15.93
150 day DMA 15.5
200 day DMA 15.78

EMA (exponential moving average) of Shelter 526839

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.7317.1
12 day EMA17.1917.4117.67
20 day EMA17.5817.7517.93
35 day EMA17.717.817.91
50 day EMA17.6317.717.77

SMA (simple moving average) of Shelter 526839

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.8617.16
12 day SMA17.2817.5317.86
20 day SMA18.2118.4118.57
35 day SMA18.1518.1918.24
50 day SMA17.8917.917.91
100 day SMA15.9315.915.87
150 day SMA15.515.515.5
200 day SMA15.7815.7715.77

Fundamentals, profit and EPS of Shelter 526839

EPS is -1.26 and PE is: -12.7

Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)

Debt: 17.71 in crores

Market capitalization: 3.83

EPS is -0.62 and PE is: -25.81

Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)

Debt: 17.71 in crores

Market capitalization: 5.34

Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top