Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shelter 526839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526839
- 526839 Experts view
- Tomorrow's Movement 526839
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526839 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shelter
Strong intraday Stock price targets for Shelter are 16.71 and 17.6
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.403333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.29 |
Daily price and volume Shelter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (-3.35%) | 17.90 | 17.01 - 17.90 | 0.5099 times | Thu 14 May 2026 | 17.90 (-0.56%) | 17.99 | 17.11 - 17.99 | 0.0381 times | Wed 13 May 2026 | 18.00 (4.65%) | 17.20 | 17.20 - 18.00 | 0.1872 times | Tue 12 May 2026 | 17.20 (2.02%) | 16.02 | 16.02 - 17.20 | 7.0798 times | Mon 11 May 2026 | 16.86 (0%) | 16.86 | 16.86 - 16.86 | 0.0158 times | Fri 08 May 2026 | 16.86 (-4.96%) | 17.66 | 16.86 - 17.74 | 1.0164 times | Thu 07 May 2026 | 17.74 (-0.06%) | 17.75 | 17.74 - 17.75 | 0.0038 times | Wed 06 May 2026 | 17.75 (1.43%) | 17.00 | 17.00 - 17.75 | 0.1152 times | Tue 05 May 2026 | 17.50 (-2.18%) | 17.88 | 17.30 - 17.88 | 0.894 times | Mon 04 May 2026 | 17.89 (2.82%) | 18.00 | 17.89 - 18.00 | 0.1399 times | Thu 30 April 2026 | 17.40 (3.57%) | 17.48 | 17.40 - 17.48 | 0.0271 times |
Weekly price and charts Shelter
Strong weekly Stock price targets for Shelter 526839 are 16.66 and 18.64
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 17.106666666667 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Shelter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (2.61%) | 16.86 | 16.02 - 18.00 | 2.6328 times | Fri 08 May 2026 | 16.86 (-3.1%) | 18.00 | 16.86 - 18.00 | 0.7293 times | Thu 30 April 2026 | 17.40 (8.07%) | 16.50 | 16.50 - 17.70 | 0.6771 times | Fri 24 April 2026 | 16.10 (-0.06%) | 16.03 | 16.00 - 16.91 | 1.3028 times | Fri 17 April 2026 | 16.11 (6.69%) | 15.20 | 15.10 - 16.12 | 1.0991 times | Fri 10 April 2026 | 15.10 (8.24%) | 14.64 | 14.45 - 15.94 | 0.6952 times | Thu 02 April 2026 | 13.95 (15.1%) | 12.72 | 12.66 - 13.95 | 2.5197 times | Fri 27 March 2026 | 12.12 (-0.74%) | 12.21 | 11.00 - 13.20 | 0.15 times | Fri 20 March 2026 | 12.21 (-16.26%) | 14.50 | 12.21 - 15.29 | 0.1153 times | Fri 13 March 2026 | 14.58 (3.4%) | 15.31 | 14.00 - 15.31 | 0.0789 times | Fri 06 March 2026 | 14.10 (-4.99%) | 14.12 | 14.09 - 14.12 | 0.6411 times |
Monthly price and charts Shelter
Strong monthly Stock price targets for Shelter 526839 are 15.67 and 17.65
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.106666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (-0.57%) | 18.00 | 16.02 - 18.00 | 1.3382 times | Thu 30 April 2026 | 17.40 (37.44%) | 13.29 | 13.29 - 17.70 | 1.6061 times | Mon 30 March 2026 | 12.66 (-14.69%) | 14.12 | 11.00 - 15.31 | 1.2912 times | Fri 27 February 2026 | 14.84 (-1.07%) | 15.00 | 11.00 - 15.00 | 1.3689 times | Fri 30 January 2026 | 15.00 (9.09%) | 14.10 | 12.16 - 16.00 | 0.6158 times | Wed 31 December 2025 | 13.75 (-14.06%) | 16.00 | 13.75 - 17.45 | 0.4076 times | Fri 28 November 2025 | 16.00 (-10.66%) | 17.91 | 15.00 - 19.00 | 0.7913 times | Fri 31 October 2025 | 17.91 (15.47%) | 14.74 | 14.74 - 18.69 | 0.9485 times | Tue 30 September 2025 | 15.51 (8.16%) | 14.34 | 13.69 - 17.00 | 0.6653 times | Fri 29 August 2025 | 14.34 (-9.47%) | 15.84 | 13.50 - 15.84 | 0.9672 times | Thu 31 July 2025 | 15.84 (-1%) | 15.68 | 14.51 - 16.75 | 0.481 times |
Yearly price and charts Shelter
Strong yearly Stock price targets for Shelter 526839 are 14.15 and 21.15
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 15.433333333333 |
| Yearly Target 4 | 19.87 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Shelter
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 17.30 (25.82%) | 14.10 | 11.00 - 18.00 | 0.7093 times | Wed 31 December 2025 | 13.75 (-25.76%) | 18.52 | 11.53 - 19.33 | 0.7495 times | Tue 31 December 2024 | 18.52 (58.16%) | 11.71 | 9.50 - 20.00 | 2.8299 times | Fri 29 December 2023 | 11.71 (-9.22%) | 12.90 | 5.29 - 13.61 | 3.1701 times | Fri 30 December 2022 | 12.90 (-7.86%) | 14.00 | 12.00 - 22.80 | 0.6122 times | Fri 31 December 2021 | 14.00 (15.23%) | 12.75 | 8.15 - 15.08 | 0.4825 times | Thu 31 December 2020 | 12.15 (-8.65%) | 13.30 | 7.99 - 17.20 | 0.3 times | Tue 31 December 2019 | 13.30 (-15.56%) | 16.50 | 9.00 - 17.30 | 0.131 times | Mon 31 December 2018 | 15.75 (0%) | 13.50 | 12.03 - 19.20 | 0.0155 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shelter
Tomorrow's movement Prediction of Shelter 526839 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shelter 526839 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shelter 526839 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shelter (526839) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shelter stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shelter in short term but the sell signal is initial and weak.
Shelter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shelter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shelter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.23 and Shelter 526839 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shelter 526839 stock. Volume based technical analysis of Shelter 526839 stock is negative.
Shelter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shelter 526839
DMA (daily moving average) of Shelter 526839
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.07 |
| 35 day DMA | 15.71 |
| 50 day DMA | 15.29 |
| 100 day DMA | 14.57 |
| 150 day DMA | 15.21 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Shelter 526839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.6 | 17.45 |
| 12 day EMA | 17.28 | 17.28 | 17.17 |
| 20 day EMA | 16.89 | 16.85 | 16.74 |
| 35 day EMA | 16.17 | 16.1 | 15.99 |
| 50 day EMA | 15.33 | 15.25 | 15.14 |
SMA (simple moving average) of Shelter 526839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.36 | 17.33 |
| 12 day SMA | 17.43 | 17.41 | 17.33 |
| 20 day SMA | 17.07 | 17 | 16.9 |
| 35 day SMA | 15.71 | 15.57 | 15.44 |
| 50 day SMA | 15.29 | 15.21 | 15.12 |
| 100 day SMA | 14.57 | 14.55 | 14.52 |
| 150 day SMA | 15.21 | 15.21 | 15.19 |
| 200 day SMA | 15.21 | 15.21 | 15.19 |
Fundamentals, profit and EPS of Shelter 526839
EPS is -1.26 and PE is: -13.73
Last quarter profit: (December 2022 quarter) -0.14 crores (-255.56%)
Debt: 17.71 in crores
Market capitalization: 3.83
EPS is -0.62 and PE is: -27.9
Last quarter profit: (September 2022 quarter) -0.04 crores (-115.38%)
Debt: 17.71 in crores
Market capitalization: 5.34
Videos related to: Shelter 526839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


