Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 5.08 and 5.13
| Intraday Target 1 | 5.07 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.13 |
| Intraday Target 5 | 5.17 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.10 (3.24%) | 5.15 | 5.10 - 5.15 | 0.0149 times | Mon 01 June 2026 | 4.94 (1.86%) | 5.09 | 4.63 - 5.09 | 0.4779 times | Fri 29 May 2026 | 4.85 (4.98%) | 4.85 | 4.40 - 4.85 | 0.3263 times | Wed 27 May 2026 | 4.62 (0.65%) | 4.62 | 4.62 - 4.62 | 0.0347 times | Tue 26 May 2026 | 4.59 (4.79%) | 4.58 | 4.58 - 4.59 | 0.9765 times | Mon 25 May 2026 | 4.38 (4.53%) | 4.39 | 4.00 - 4.39 | 2.9845 times | Fri 22 May 2026 | 4.19 (3.71%) | 4.24 | 3.85 - 4.24 | 1.9422 times | Thu 21 May 2026 | 4.04 (4.94%) | 4.03 | 3.66 - 4.04 | 3.0886 times | Wed 20 May 2026 | 3.85 (-3.51%) | 3.99 | 3.85 - 3.99 | 0.0936 times | Tue 19 May 2026 | 3.99 (5%) | 3.80 | 3.80 - 3.99 | 0.0607 times | Mon 18 May 2026 | 3.80 (-5%) | 3.92 | 3.80 - 4.00 | 0.1348 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.87 and 5.39
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.96 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.10 (5.15%) | 5.09 | 4.63 - 5.15 | 0.0859 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 0.7539 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 0.9279 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.4583 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 2.785 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.5927 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.5898 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.0395 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 1.5538 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.2131 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 0.7635 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.87 and 5.39
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.96 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.10 (5.15%) | 5.09 | 4.63 - 5.15 | 0.0564 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 3.2309 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 3.1998 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.6645 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3914 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.5417 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1311 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3464 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1489 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2889 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0642 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.36 and 7.55
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 5.10 (19.44%) | 4.27 | 3.61 - 6.80 | 0.9308 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2919 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.0034 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8851 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6811 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.0813 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1215 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0032 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.69 | 4.56 |
| 12 day EMA | 4.52 | 4.42 | 4.33 |
| 20 day EMA | 4.41 | 4.34 | 4.28 |
| 35 day EMA | 4.47 | 4.43 | 4.4 |
| 50 day EMA | 4.6 | 4.58 | 4.57 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.68 | 4.53 |
| 12 day SMA | 4.36 | 4.26 | 4.19 |
| 20 day SMA | 4.28 | 4.22 | 4.18 |
| 35 day SMA | 4.19 | 4.17 | 4.15 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.55 | 4.55 | 4.56 |
| 150 day SMA | 4.62 | 4.6 | 4.59 |
| 200 day SMA | 4.52 | 4.52 | 4.52 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.97
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.73
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
