Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 3.91 and 4.3
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.62 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-4.87%) | 4.49 | 4.10 - 4.49 | 0.6521 times | Tue 23 June 2026 | 4.31 (-4.86%) | 4.75 | 4.31 - 4.75 | 0.581 times | Mon 22 June 2026 | 4.53 (-4.63%) | 4.85 | 4.52 - 4.98 | 2.764 times | Fri 19 June 2026 | 4.75 (-4.62%) | 5.19 | 4.74 - 5.19 | 0.1981 times | Thu 18 June 2026 | 4.98 (-4.96%) | 4.98 | 4.98 - 5.34 | 0.0404 times | Wed 17 June 2026 | 5.24 (2.95%) | 5.29 | 5.24 - 5.29 | 0.0185 times | Tue 16 June 2026 | 5.09 (-0.2%) | 4.85 | 4.85 - 5.34 | 0.7859 times | Mon 15 June 2026 | 5.10 (-0.78%) | 5.39 | 4.89 - 5.39 | 2.0129 times | Fri 12 June 2026 | 5.14 (4.9%) | 4.80 | 4.75 - 5.14 | 2.8446 times | Thu 11 June 2026 | 4.90 (4.26%) | 4.93 | 4.82 - 4.93 | 0.1024 times | Wed 10 June 2026 | 4.70 (4.68%) | 4.31 | 4.27 - 4.70 | 0.3833 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.66 and 4.54
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-13.68%) | 4.85 | 4.10 - 4.98 | 0.6502 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 0.4971 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 0.6251 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.1421 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 0.8576 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 1.0556 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.5213 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 3.1682 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.6743 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.8085 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.1826 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.46 and 4.75
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.96 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-15.46%) | 5.09 | 4.10 - 5.39 | 0.9993 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.9245 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.8964 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.5066 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3543 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4903 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1187 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3136 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1348 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2615 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0581 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 2.26 and 5.45
| Yearly Target 1 | 1.65 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.8366666666667 |
| Yearly Target 4 | 6.06 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 4.10 (-3.98%) | 4.27 | 3.61 - 6.80 | 1.0259 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2884 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9798 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8746 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6613 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.045 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.12 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Munafa value: 20 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajinfra in short term but the sell signal is initial and weak.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.83 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.64 | 4.8 |
| 12 day EMA | 4.63 | 4.73 | 4.81 |
| 20 day EMA | 4.62 | 4.68 | 4.72 |
| 35 day EMA | 4.54 | 4.57 | 4.59 |
| 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.76 | 4.92 |
| 12 day SMA | 4.78 | 4.79 | 4.8 |
| 20 day SMA | 4.75 | 4.77 | 4.78 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.36 | 4.36 | 4.36 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.61 | 4.61 | 4.62 |
| 200 day SMA | 4.52 | 4.53 | 4.53 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.38
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.61
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
