Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.94 and 4.99
| Intraday Target 1 | 4.92 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.02 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (3.54%) | 5.00 | 4.95 - 5.00 | 0.1551 times | Thu 30 July 2026 | 4.80 (1.91%) | 4.80 | 4.48 - 4.94 | 1.108 times | Wed 29 July 2026 | 4.71 (-4.85%) | 5.19 | 4.71 - 5.19 | 0.1858 times | Tue 28 July 2026 | 4.95 (3.13%) | 5.00 | 4.56 - 5.00 | 0.6654 times | Mon 27 July 2026 | 4.80 (3.45%) | 4.55 | 4.41 - 4.86 | 0.4914 times | Fri 24 July 2026 | 4.64 (4.5%) | 4.44 | 4.44 - 4.64 | 0.0173 times | Thu 23 July 2026 | 4.44 (4.47%) | 4.44 | 4.44 - 4.44 | 0.0165 times | Wed 22 July 2026 | 4.25 (1.67%) | 4.18 | 3.98 - 4.38 | 1.0135 times | Tue 21 July 2026 | 4.18 (-5%) | 4.49 | 4.18 - 4.62 | 5.5595 times | Fri 17 July 2026 | 4.40 (-1.57%) | 4.40 | 4.40 - 4.40 | 0.7875 times | Thu 16 July 2026 | 4.47 (-4.49%) | 4.45 | 4.45 - 4.84 | 1.2009 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.69 and 5.47
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (7.11%) | 4.55 | 4.41 - 5.19 | 0.4212 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.068 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.5633 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.5368 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 1.4144 times | Thu 25 June 2026 | 4.30 (-9.47%) | 4.85 | 3.92 - 4.98 | 1.6041 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 1.029 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 1.2939 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.2942 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 1.7752 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 2.1851 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.48 and 5.69
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (5.74%) | 4.90 | 3.98 - 5.19 | 0.6776 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.2404 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.7046 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.6786 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.3933 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3276 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4535 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1097 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.29 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1247 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2419 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.29 and 7.48
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.97 (16.39%) | 4.27 | 3.61 - 6.80 | 1.131 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2846 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9537 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8631 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6394 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.0048 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1184 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.63 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.73 | 4.7 |
| 12 day EMA | 4.71 | 4.66 | 4.63 |
| 20 day EMA | 4.65 | 4.62 | 4.6 |
| 35 day EMA | 4.6 | 4.58 | 4.57 |
| 50 day EMA | 4.6 | 4.58 | 4.57 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.78 | 4.71 |
| 12 day SMA | 4.61 | 4.59 | 4.57 |
| 20 day SMA | 4.63 | 4.6 | 4.6 |
| 35 day SMA | 4.67 | 4.65 | 4.64 |
| 50 day SMA | 4.61 | 4.59 | 4.57 |
| 100 day SMA | 4.6 | 4.6 | 4.59 |
| 150 day SMA | 4.63 | 4.63 | 4.63 |
| 200 day SMA | 4.57 | 4.56 | 4.56 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.89
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.58
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
