Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 3.98 and 4.36
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.24 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.62 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.32 (2.37%) | 4.39 | 4.01 - 4.39 | 0.2928 times | Mon 11 May 2026 | 4.22 (4.71%) | 4.00 | 3.83 - 4.23 | 0.2878 times | Fri 08 May 2026 | 4.03 (-4.95%) | 4.03 | 4.03 - 4.39 | 0.0256 times | Thu 07 May 2026 | 4.24 (4.43%) | 4.00 | 3.86 - 4.24 | 0.424 times | Wed 06 May 2026 | 4.06 (-4.92%) | 4.48 | 4.06 - 4.48 | 1.2959 times | Tue 05 May 2026 | 4.27 (4.66%) | 4.27 | 4.27 - 4.28 | 1.5926 times | Mon 04 May 2026 | 4.08 (2.51%) | 4.15 | 3.79 - 4.17 | 5.2415 times | Thu 30 April 2026 | 3.98 (0.51%) | 4.11 | 3.77 - 4.11 | 0.037 times | Wed 29 April 2026 | 3.96 (0.25%) | 3.80 | 3.76 - 4.09 | 0.2531 times | Tue 28 April 2026 | 3.95 (3.95%) | 3.99 | 3.61 - 3.99 | 0.5497 times | Mon 27 April 2026 | 3.80 (-5%) | 3.90 | 3.80 - 3.90 | 0.9862 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.08 and 4.64
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.32 (7.2%) | 4.00 | 3.83 - 4.39 | 0.1814 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 2.6809 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.5705 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.5303 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.0007 times | Fri 10 April 2026 | 4.18 (-14.17%) | 4.63 | 4.09 - 5.05 | 1.4957 times | Thu 02 April 2026 | 4.87 (-8.11%) | 5.04 | 4.87 - 5.55 | 0.2052 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 0.735 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 1.232 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 0.3684 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 0.407 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.06 and 4.75
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.32 (8.54%) | 4.15 | 3.79 - 4.48 | 2.235 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 3.6664 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.9071 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.4484 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.6207 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1502 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3969 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1706 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.3311 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0736 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0015 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 3.97 and 7.16
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.32 (1.17%) | 4.27 | 3.61 - 6.80 | 0.8061 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2964 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.0344 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8987 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.707 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.1289 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1233 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0032 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.26
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.14 | 4.1 |
| 12 day EMA | 4.16 | 4.13 | 4.11 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.35 | 4.35 | 4.36 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.16 | 4.14 |
| 12 day SMA | 4.08 | 4.04 | 4.03 |
| 20 day SMA | 4.1 | 4.09 | 4.1 |
| 35 day SMA | 4.6 | 4.63 | 4.67 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.69 | 4.7 | 4.71 |
| 150 day SMA | 4.55 | 4.54 | 4.54 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.51
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.85
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
