Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 5.21 and 5.72
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.1 |
| Intraday Target 3 | 5.3233333333333 |
| Intraday Target 4 | 5.61 |
| Intraday Target 5 | 5.83 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.38 (1.51%) | 5.04 | 5.04 - 5.55 | 0.4696 times | Fri 27 March 2026 | 5.30 (-4.85%) | 5.30 | 5.30 - 5.30 | 0.0895 times | Wed 25 March 2026 | 5.57 (-4.95%) | 5.57 | 5.57 - 6.13 | 0.064 times | Tue 24 March 2026 | 5.86 (-4.87%) | 6.15 | 5.86 - 6.15 | 0.2186 times | Mon 23 March 2026 | 6.16 (-4.94%) | 6.48 | 6.16 - 6.80 | 2.8543 times | Wed 11 March 2026 | 6.48 (4.68%) | 6.48 | 6.43 - 6.49 | 0.6448 times | Tue 10 March 2026 | 6.19 (4.92%) | 6.19 | 6.18 - 6.19 | 2.8457 times | Mon 09 March 2026 | 5.90 (4.98%) | 5.90 | 5.88 - 5.90 | 1.918 times | Fri 06 March 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.2606 times | Thu 05 March 2026 | 5.36 (4.89%) | 5.36 | 5.35 - 5.36 | 0.6348 times | Wed 04 March 2026 | 5.11 (4.93%) | 4.85 | 4.74 - 5.11 | 0.0523 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 5.21 and 5.72
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.38 (1.51%) | 5.04 | 5.04 - 5.55 | 0.3252 times | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 2.2345 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 3.7457 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 1.12 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 1.2372 times | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0125 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0177 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 0.4785 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.0362 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 0.7924 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 0.4963 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 5.06 and 7.12
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.64 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 3.8794 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.9122 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 1.2625 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.3055 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.8074 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.3471 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.6734 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.1497 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.003 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.6597 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 0.6594 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.68 and 7.5
| Yearly Target 1 | 2.57 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 5.3866666666667 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 8.21 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.38 (26%) | 4.27 | 3.98 - 6.80 | 0.2874 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.3151 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.1632 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.9556 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8151 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.327 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1311 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0034 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajinfra in short term but the sell signal is initial and weak.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.22 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.66 | 5.84 |
| 12 day EMA | 5.52 | 5.55 | 5.6 |
| 20 day EMA | 5.33 | 5.32 | 5.32 |
| 35 day EMA | 5.09 | 5.07 | 5.06 |
| 50 day EMA | 4.83 | 4.81 | 4.79 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.87 | 6.05 |
| 12 day SMA | 5.65 | 5.63 | 5.59 |
| 20 day SMA | 5.22 | 5.16 | 5.11 |
| 35 day SMA | 4.88 | 4.85 | 4.82 |
| 50 day SMA | 4.72 | 4.71 | 4.7 |
| 100 day SMA | 4.79 | 4.79 | 4.78 |
| 150 day SMA | 4.59 | 4.58 | 4.58 |
| 200 day SMA | 4.64 | 4.65 | 4.65 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -3.13
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -6.04
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
