Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 3.97 and 4.17
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4 |
| Intraday Target 3 | 4.1366666666667 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.34 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.07 (-4.68%) | 4.27 | 4.07 - 4.27 | 6.032 times | Wed 31 December 2025 | 4.27 (-4.47%) | 4.69 | 4.27 - 4.69 | 1.4268 times | Tue 30 December 2025 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.0016 times | Fri 26 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 1.7438 times | Wed 24 December 2025 | 4.70 (3.75%) | 4.70 | 4.70 - 4.70 | 0.0555 times | Tue 23 December 2025 | 4.53 (0%) | 4.70 | 4.31 - 4.70 | 0.3377 times | Mon 22 December 2025 | 4.53 (-4.63%) | 4.95 | 4.53 - 4.95 | 0.0159 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1585 times | Thu 18 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0143 times | Tue 16 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.214 times | Mon 15 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0174 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.76 and 4.38
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.2766666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.1918 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6325 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1188 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5035 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0475 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.2794 times | Wed 19 November 2025 | 5.47 (2.82%) | 5.06 | 4.99 - 5.49 | 2.7381 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0512 times | Thu 06 November 2025 | 5.09 (-3.6%) | 5.02 | 5.02 - 5.55 | 1.4811 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 1.9561 times | Wed 24 September 2025 | 5.55 (10.12%) | 5.09 | 4.91 - 5.55 | 1.8117 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.97 and 4.17
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.1366666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.34 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.07 (-4.68%) | 4.27 | 4.07 - 4.27 | 0.5991 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.5821 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.5381 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.6613 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.2829 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2851 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0057 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 3.1619 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.2563 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.6274 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.4101 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 3.97 and 4.17
| Yearly Target 1 | 3.94 |
| Yearly Target 2 | 4 |
| Yearly Target 3 | 4.1366666666667 |
| Yearly Target 4 | 4.2 |
| Yearly Target 5 | 4.34 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 4.07 (-4.68%) | 4.27 | 4.07 - 4.27 | 0.0154 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.325 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.2307 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.9855 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8718 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.4308 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1352 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0035 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.72 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.47 | 4.57 |
| 12 day EMA | 4.58 | 4.67 | 4.74 |
| 20 day EMA | 4.71 | 4.78 | 4.83 |
| 35 day EMA | 4.75 | 4.79 | 4.82 |
| 50 day EMA | 4.74 | 4.77 | 4.79 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.49 | 4.54 |
| 12 day SMA | 4.65 | 4.73 | 4.79 |
| 20 day SMA | 4.86 | 4.93 | 4.98 |
| 35 day SMA | 4.99 | 4.99 | 4.98 |
| 50 day SMA | 4.72 | 4.74 | 4.76 |
| 100 day SMA | 4.5 | 4.5 | 4.51 |
| 150 day SMA | 4.6 | 4.6 | 4.6 |
| 200 day SMA | 4.91 | 4.92 | 4.93 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.37
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.57
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
