Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.22 and 4.22
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.22 |
| Intraday Target 5 | 4.22 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.0587 times | Fri 13 February 2026 | 4.02 (0%) | 4.02 | 4.02 - 4.02 | 0.0059 times | Wed 11 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.323 times | Wed 04 February 2026 | 4.17 (-1.88%) | 4.17 | 4.04 - 4.17 | 0.0851 times | Tue 03 February 2026 | 4.25 (-4.92%) | 4.30 | 4.25 - 4.69 | 7.3282 times | Sun 01 February 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 1.468 times | Thu 29 January 2026 | 4.70 (-4.86%) | 4.94 | 4.70 - 4.94 | 0.3435 times | Wed 28 January 2026 | 4.94 (4.22%) | 4.74 | 4.74 - 4.94 | 0.0352 times | Tue 27 January 2026 | 4.74 (0%) | 4.74 | 4.74 - 4.74 | 0.2936 times | Fri 23 January 2026 | 4.74 (4.41%) | 4.74 | 4.74 - 4.74 | 0.0587 times | Thu 22 January 2026 | 4.54 (4.37%) | 4.35 | 4.35 - 4.54 | 1.5003 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.22 and 4.22
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.22 |
| Weekly Target 4 | 4.22 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.0095 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0535 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 1.4441 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.1093 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 2.3913 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.4976 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.8216 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.903 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6483 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1217 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5161 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.75 and 4.46
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.22 (-10.21%) | 4.47 | 3.98 - 4.69 | 0.4257 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 2.06 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.4986 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.3174 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5664 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.0988 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2442 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0049 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.7081 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.076 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.5374 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 3.62 and 4.58
| Yearly Target 1 | 3.42 |
| Yearly Target 2 | 3.82 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 4.78 |
| Yearly Target 5 | 5.34 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 4.22 (-1.17%) | 4.27 | 3.98 - 4.94 | 0.0741 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.3228 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.2161 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.979 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8595 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.4084 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1344 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0035 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.52 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.19 | 4.27 |
| 12 day EMA | 4.32 | 4.34 | 4.4 |
| 20 day EMA | 4.39 | 4.41 | 4.45 |
| 35 day EMA | 4.57 | 4.59 | 4.62 |
| 50 day EMA | 4.7 | 4.72 | 4.75 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.19 | 4.32 |
| 12 day SMA | 4.43 | 4.46 | 4.49 |
| 20 day SMA | 4.4 | 4.4 | 4.4 |
| 35 day SMA | 4.49 | 4.51 | 4.54 |
| 50 day SMA | 4.71 | 4.74 | 4.77 |
| 100 day SMA | 4.52 | 4.52 | 4.51 |
| 150 day SMA | 4.55 | 4.56 | 4.57 |
| 200 day SMA | 4.67 | 4.67 | 4.68 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.45
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.74
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
