Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 5.3 and 5.3
| Intraday Target 1 | 5.3 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.3 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-4.85%) | 5.30 | 5.30 - 5.30 | 0.0934 times | Wed 25 March 2026 | 5.57 (-4.95%) | 5.57 | 5.57 - 6.13 | 0.0667 times | Tue 24 March 2026 | 5.86 (-4.87%) | 6.15 | 5.86 - 6.15 | 0.2281 times | Mon 23 March 2026 | 6.16 (-4.94%) | 6.48 | 6.16 - 6.80 | 2.9786 times | Wed 11 March 2026 | 6.48 (4.68%) | 6.48 | 6.43 - 6.49 | 0.6729 times | Tue 10 March 2026 | 6.19 (4.92%) | 6.19 | 6.18 - 6.19 | 2.9696 times | Mon 09 March 2026 | 5.90 (4.98%) | 5.90 | 5.88 - 5.90 | 2.0016 times | Fri 06 March 2026 | 5.62 (4.85%) | 5.62 | 5.62 - 5.62 | 0.272 times | Thu 05 March 2026 | 5.36 (4.89%) | 5.36 | 5.35 - 5.36 | 0.6624 times | Wed 04 March 2026 | 5.11 (4.93%) | 4.85 | 4.74 - 5.11 | 0.0546 times | Mon 02 March 2026 | 4.87 (-4.88%) | 5.37 | 4.87 - 5.37 | 0.6987 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.55 and 6.05
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.8 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (-18.21%) | 6.48 | 5.30 - 6.80 | 2.1969 times | Wed 11 March 2026 | 6.48 (15.3%) | 5.90 | 5.88 - 6.49 | 3.6827 times | Fri 06 March 2026 | 5.62 (9.77%) | 5.37 | 4.74 - 5.62 | 1.1012 times | Fri 27 February 2026 | 5.12 (15.58%) | 4.65 | 4.42 - 5.12 | 1.2164 times | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0123 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0174 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 0.4705 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.0356 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 0.7791 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 0.4879 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.2677 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.99 and 6.05
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (3.52%) | 5.37 | 4.74 - 6.80 | 3.7736 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.928 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 1.2844 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.3108 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.8213 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.3531 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.6851 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.1523 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.003 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 1.6884 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 0.6708 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.64 and 7.46
| Yearly Target 1 | 2.54 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 5.36 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 8.18 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.30 (24.12%) | 4.27 | 3.98 - 6.80 | 0.2795 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.3154 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.1651 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.9565 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8167 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.3299 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1313 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0034 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.18
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajinfra in short term and the buy signal is strong.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.16 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.84 | 5.97 |
| 12 day EMA | 5.55 | 5.6 | 5.6 |
| 20 day EMA | 5.32 | 5.32 | 5.29 |
| 35 day EMA | 5.08 | 5.07 | 5.04 |
| 50 day EMA | 4.84 | 4.82 | 4.79 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 6.05 | 6.12 |
| 12 day SMA | 5.63 | 5.59 | 5.52 |
| 20 day SMA | 5.16 | 5.11 | 5.03 |
| 35 day SMA | 4.85 | 4.82 | 4.79 |
| 50 day SMA | 4.71 | 4.7 | 4.69 |
| 100 day SMA | 4.79 | 4.78 | 4.77 |
| 150 day SMA | 4.58 | 4.58 | 4.57 |
| 200 day SMA | 4.65 | 4.65 | 4.65 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -3.08
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.96
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
