Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.56 and 4.57
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.55 |
| Intraday Target 3 | 4.5566666666667 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.57 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.56 (4.83%) | 4.55 | 4.55 - 4.56 | 1.2138 times | Mon 19 January 2026 | 4.35 (0.23%) | 4.35 | 4.35 - 4.35 | 0.5448 times | Fri 16 January 2026 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.004 times | Tue 13 January 2026 | 4.34 (-0.46%) | 4.36 | 4.15 - 4.36 | 4.0103 times | Mon 12 January 2026 | 4.36 (1.16%) | 4.40 | 4.36 - 4.40 | 0.1335 times | Fri 09 January 2026 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.0833 times | Thu 08 January 2026 | 4.31 (0.94%) | 4.48 | 4.27 - 4.48 | 0.7748 times | Wed 07 January 2026 | 4.27 (2.15%) | 4.27 | 4.27 - 4.27 | 1.2482 times | Tue 06 January 2026 | 4.18 (2.7%) | 4.07 | 4.07 - 4.27 | 0.1692 times | Fri 02 January 2026 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 1.8181 times | Thu 01 January 2026 | 4.07 (-4.68%) | 4.27 | 4.07 - 4.27 | 5.0311 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.46 and 4.67
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.56 (5.07%) | 4.35 | 4.35 - 4.56 | 0.6173 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.4561 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.7988 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.8226 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6303 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1184 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5018 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0473 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.2785 times | Wed 19 November 2025 | 5.47 (2.82%) | 5.06 | 4.99 - 5.49 | 2.7288 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0511 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.32 and 4.81
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.3966666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.56 | 1.5994 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.5202 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.3745 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5909 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.1464 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2548 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0051 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.8255 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.1226 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.5607 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.2601 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.32 and 4.81
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 4.23 |
| Yearly Target 3 | 4.3966666666667 |
| Yearly Target 4 | 4.72 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.56 (6.79%) | 4.27 | 4.07 - 4.56 | 0.0458 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.3239 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.2232 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.9821 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8654 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.4192 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1348 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0035 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.34 | 4.33 |
| 12 day EMA | 4.4 | 4.37 | 4.37 |
| 20 day EMA | 4.47 | 4.46 | 4.47 |
| 35 day EMA | 4.52 | 4.52 | 4.53 |
| 50 day EMA | 4.67 | 4.67 | 4.68 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.34 | 4.33 |
| 12 day SMA | 4.29 | 4.28 | 4.29 |
| 20 day SMA | 4.44 | 4.47 | 4.5 |
| 35 day SMA | 4.77 | 4.78 | 4.81 |
| 50 day SMA | 4.74 | 4.73 | 4.73 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.58 | 4.57 | 4.58 |
| 200 day SMA | 4.78 | 4.8 | 4.81 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.65
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.12
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
