Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.61 and 5.06
| Intraday Target 1 | 4.24 |
| Intraday Target 2 | 4.52 |
| Intraday Target 3 | 4.69 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.14 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.80 (3.45%) | 4.55 | 4.41 - 4.86 | 0.4643 times | Fri 24 July 2026 | 4.64 (4.5%) | 4.44 | 4.44 - 4.64 | 0.0164 times | Thu 23 July 2026 | 4.44 (4.47%) | 4.44 | 4.44 - 4.44 | 0.0156 times | Wed 22 July 2026 | 4.25 (1.67%) | 4.18 | 3.98 - 4.38 | 0.9577 times | Tue 21 July 2026 | 4.18 (-5%) | 4.49 | 4.18 - 4.62 | 5.2534 times | Fri 17 July 2026 | 4.40 (-1.57%) | 4.40 | 4.40 - 4.40 | 0.7441 times | Thu 16 July 2026 | 4.47 (-4.49%) | 4.45 | 4.45 - 4.84 | 1.1348 times | Wed 15 July 2026 | 4.68 (-1.27%) | 4.74 | 4.68 - 4.74 | 0.0923 times | Tue 14 July 2026 | 4.74 (3.04%) | 4.80 | 4.37 - 4.80 | 0.3192 times | Mon 13 July 2026 | 4.60 (0.44%) | 4.79 | 4.36 - 4.79 | 1.0023 times | Fri 10 July 2026 | 4.58 (3.62%) | 4.63 | 4.20 - 4.63 | 1.2627 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.61 and 5.06
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.80 (3.45%) | 4.55 | 4.41 - 4.86 | 0.0822 times | Fri 24 July 2026 | 4.64 (5.45%) | 4.49 | 3.98 - 4.64 | 1.1058 times | Fri 17 July 2026 | 4.40 (-3.93%) | 4.79 | 4.36 - 4.84 | 0.5832 times | Fri 10 July 2026 | 4.58 (-3.17%) | 4.90 | 4.20 - 4.90 | 0.5558 times | Fri 03 July 2026 | 4.73 (10%) | 4.12 | 4.09 - 4.90 | 1.4645 times | Thu 25 June 2026 | 4.30 (-9.47%) | 4.85 | 3.92 - 4.98 | 1.6609 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 1.0654 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 1.3397 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.3046 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 1.838 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 2.2624 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.93 and 4.85
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.56 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.80 (2.13%) | 4.90 | 3.98 - 4.90 | 0.6027 times | Tue 30 June 2026 | 4.70 (-3.09%) | 5.09 | 3.92 - 5.39 | 1.2504 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.7263 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.7001 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.4045 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3303 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4571 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1106 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.2923 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1257 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.2438 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.21 and 7.4
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.34 |
| Yearly Target 3 | 5.07 |
| Yearly Target 4 | 6.53 |
| Yearly Target 5 | 8.26 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.80 (12.41%) | 4.27 | 3.61 - 6.80 | 1.1226 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2849 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9558 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.864 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6411 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.008 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1186 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.52 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.47 | 4.39 |
| 12 day EMA | 4.55 | 4.5 | 4.47 |
| 20 day EMA | 4.54 | 4.51 | 4.5 |
| 35 day EMA | 4.53 | 4.51 | 4.5 |
| 50 day EMA | 4.51 | 4.5 | 4.49 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.38 | 4.35 |
| 12 day SMA | 4.52 | 4.5 | 4.53 |
| 20 day SMA | 4.55 | 4.52 | 4.5 |
| 35 day SMA | 4.62 | 4.62 | 4.63 |
| 50 day SMA | 4.54 | 4.53 | 4.52 |
| 100 day SMA | 4.58 | 4.57 | 4.56 |
| 150 day SMA | 4.64 | 4.65 | 4.65 |
| 200 day SMA | 4.55 | 4.54 | 4.54 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.79
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.39
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


