Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.09 and 4.53
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.4566666666667 |
| Intraday Target 4 | 4.6 |
| Intraday Target 5 | 4.9 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (-4.86%) | 4.75 | 4.31 - 4.75 | 0.5971 times | Mon 22 June 2026 | 4.53 (-4.63%) | 4.85 | 4.52 - 4.98 | 2.8404 times | Fri 19 June 2026 | 4.75 (-4.62%) | 5.19 | 4.74 - 5.19 | 0.2036 times | Thu 18 June 2026 | 4.98 (-4.96%) | 4.98 | 4.98 - 5.34 | 0.0416 times | Wed 17 June 2026 | 5.24 (2.95%) | 5.29 | 5.24 - 5.29 | 0.019 times | Tue 16 June 2026 | 5.09 (-0.2%) | 4.85 | 4.85 - 5.34 | 0.8076 times | Mon 15 June 2026 | 5.10 (-0.78%) | 5.39 | 4.89 - 5.39 | 2.0685 times | Fri 12 June 2026 | 5.14 (4.9%) | 4.80 | 4.75 - 5.14 | 2.9231 times | Thu 11 June 2026 | 4.90 (4.26%) | 4.93 | 4.82 - 4.93 | 0.1053 times | Wed 10 June 2026 | 4.70 (4.68%) | 4.31 | 4.27 - 4.70 | 0.3939 times | Tue 09 June 2026 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 0.4028 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 3.98 and 4.65
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (-9.26%) | 4.85 | 4.31 - 4.98 | 0.55 times | Fri 19 June 2026 | 4.75 (-7.59%) | 5.39 | 4.74 - 5.39 | 0.5024 times | Fri 12 June 2026 | 5.14 (17.35%) | 4.29 | 4.27 - 5.14 | 0.6318 times | Fri 05 June 2026 | 4.38 (-9.69%) | 5.09 | 4.38 - 5.34 | 0.1436 times | Fri 29 May 2026 | 4.85 (15.75%) | 4.39 | 4.00 - 4.85 | 0.8668 times | Fri 22 May 2026 | 4.19 (4.75%) | 3.92 | 3.66 - 4.24 | 1.0669 times | Fri 15 May 2026 | 4.00 (-0.74%) | 4.00 | 3.83 - 4.39 | 0.5269 times | Fri 08 May 2026 | 4.03 (1.26%) | 4.15 | 3.79 - 4.48 | 3.2022 times | Thu 30 April 2026 | 3.98 (-0.5%) | 3.90 | 3.61 - 4.11 | 0.6815 times | Fri 24 April 2026 | 4.00 (-8.05%) | 4.55 | 3.71 - 4.55 | 1.8279 times | Fri 17 April 2026 | 4.35 (4.07%) | 4.38 | 3.94 - 4.55 | 1.1952 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.73 and 4.85
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.6566666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (-11.13%) | 5.09 | 4.27 - 5.39 | 0.9492 times | Fri 29 May 2026 | 4.85 (21.86%) | 4.15 | 3.66 - 4.85 | 2.9408 times | Thu 30 April 2026 | 3.98 (-26.02%) | 5.12 | 3.61 - 5.22 | 2.9125 times | Mon 30 March 2026 | 5.38 (5.08%) | 5.37 | 4.74 - 6.80 | 1.515 times | Fri 27 February 2026 | 5.12 (8.94%) | 4.47 | 3.98 - 5.12 | 0.3562 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 0.4931 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.1193 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 0.3153 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.1356 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 0.263 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.0585 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 3.96 and 7.15
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 6.2 |
| Yearly Target 5 | 8.1 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.31 (0.94%) | 4.27 | 3.61 - 6.80 | 1.0204 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2886 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9812 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8752 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6624 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.0471 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1201 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.42
Munafa value: 20 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rajinfra in short term but the sell signal is initial and weak.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.55 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.8 | 4.94 |
| 12 day EMA | 4.73 | 4.81 | 4.86 |
| 20 day EMA | 4.68 | 4.72 | 4.74 |
| 35 day EMA | 4.58 | 4.6 | 4.6 |
| 50 day EMA | 4.41 | 4.41 | 4.41 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.92 | 5.03 |
| 12 day SMA | 4.79 | 4.8 | 4.81 |
| 20 day SMA | 4.77 | 4.78 | 4.76 |
| 35 day SMA | 4.48 | 4.48 | 4.46 |
| 50 day SMA | 4.36 | 4.36 | 4.35 |
| 100 day SMA | 4.55 | 4.55 | 4.55 |
| 150 day SMA | 4.61 | 4.62 | 4.62 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.51
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.84
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
