Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.34 and 4.34
| Intraday Target 1 | 4.34 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.34 |
| Intraday Target 4 | 4.34 |
| Intraday Target 5 | 4.34 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (0%) | 4.34 | 4.34 - 4.34 | 0.0027 times | Tue 13 January 2026 | 4.34 (-0.46%) | 4.36 | 4.15 - 4.36 | 2.7729 times | Mon 12 January 2026 | 4.36 (1.16%) | 4.40 | 4.36 - 4.40 | 0.0923 times | Fri 09 January 2026 | 4.31 (0%) | 4.31 | 4.31 - 4.31 | 0.0576 times | Thu 08 January 2026 | 4.31 (0.94%) | 4.48 | 4.27 - 4.48 | 0.5357 times | Wed 07 January 2026 | 4.27 (2.15%) | 4.27 | 4.27 - 4.27 | 0.863 times | Tue 06 January 2026 | 4.18 (2.7%) | 4.07 | 4.07 - 4.27 | 0.117 times | Fri 02 January 2026 | 4.07 (0%) | 4.07 | 4.07 - 4.07 | 1.2571 times | Thu 01 January 2026 | 4.07 (-4.68%) | 4.27 | 4.07 - 4.27 | 3.4787 times | Wed 31 December 2025 | 4.27 (-4.47%) | 4.69 | 4.27 - 4.69 | 0.8228 times | Tue 30 December 2025 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.0009 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.12 and 4.37
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.5435 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.8468 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.992 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6682 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1255 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5319 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0502 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.2952 times | Wed 19 November 2025 | 5.47 (2.82%) | 5.06 | 4.99 - 5.49 | 2.8926 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0541 times | Thu 06 November 2025 | 5.09 (-3.6%) | 5.02 | 5.02 - 5.55 | 1.5647 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.21 and 4.62
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (1.64%) | 4.27 | 4.07 - 4.48 | 1.4392 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.5301 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.4007 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.6022 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.1683 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2597 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0052 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.8793 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.144 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.5714 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.2841 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.21 and 4.62
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 4.2966666666667 |
| Yearly Target 4 | 4.52 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (1.64%) | 4.27 | 4.07 - 4.48 | 0.0405 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.3241 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.2245 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.9827 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8665 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.4212 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1349 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0035 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.47 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.32 | 4.31 |
| 12 day EMA | 4.37 | 4.38 | 4.39 |
| 20 day EMA | 4.47 | 4.48 | 4.5 |
| 35 day EMA | 4.53 | 4.54 | 4.55 |
| 50 day EMA | 4.65 | 4.66 | 4.67 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.29 |
| 12 day SMA | 4.29 | 4.32 | 4.33 |
| 20 day SMA | 4.5 | 4.53 | 4.56 |
| 35 day SMA | 4.81 | 4.84 | 4.87 |
| 50 day SMA | 4.73 | 4.72 | 4.72 |
| 100 day SMA | 4.47 | 4.47 | 4.47 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.81 | 4.82 | 4.84 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.52
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.88
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
