Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.43 and 4.43
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.43 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.43 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (4.98%) | 4.43 | 4.43 - 4.43 | 0.0311 times | Thu 19 February 2026 | 4.22 (0%) | 4.22 | 4.22 - 4.22 | 0.028 times | Wed 18 February 2026 | 4.22 (0%) | 4.22 | 4.22 - 4.22 | 0.0311 times | Tue 17 February 2026 | 4.22 (0%) | 4.22 | 4.22 - 4.22 | 0.0933 times | Mon 16 February 2026 | 4.22 (4.98%) | 4.22 | 4.22 - 4.22 | 0.0622 times | Fri 13 February 2026 | 4.02 (0%) | 4.02 | 4.02 - 4.02 | 0.0062 times | Wed 11 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.342 times | Wed 04 February 2026 | 4.17 (-1.88%) | 4.17 | 4.04 - 4.17 | 0.0902 times | Tue 03 February 2026 | 4.25 (-4.92%) | 4.30 | 4.25 - 4.69 | 7.7612 times | Sun 01 February 2026 | 4.47 (-4.89%) | 4.47 | 4.47 - 4.47 | 1.5547 times | Thu 29 January 2026 | 4.70 (-4.86%) | 4.94 | 4.70 - 4.94 | 0.3638 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.33 and 4.54
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (10.2%) | 4.22 | 4.22 - 4.43 | 0.0376 times | Fri 13 February 2026 | 4.02 (-3.6%) | 3.98 | 3.98 - 4.37 | 0.0533 times | Wed 04 February 2026 | 4.17 (-11.28%) | 4.47 | 4.04 - 4.69 | 1.4401 times | Thu 29 January 2026 | 4.70 (-0.84%) | 4.74 | 4.70 - 4.94 | 0.109 times | Fri 23 January 2026 | 4.74 (9.22%) | 4.35 | 4.34 - 4.77 | 2.3846 times | Fri 16 January 2026 | 4.34 (0.7%) | 4.40 | 4.15 - 4.40 | 1.4934 times | Fri 09 January 2026 | 4.31 (5.9%) | 4.07 | 4.07 - 4.48 | 0.8193 times | Fri 02 January 2026 | 4.07 (-8.95%) | 4.47 | 4.07 - 4.69 | 2.8949 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.6465 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1214 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.5146 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.85 and 4.56
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (-5.74%) | 4.47 | 3.98 - 4.69 | 0.4333 times | Thu 29 January 2026 | 4.70 (10.07%) | 4.27 | 4.07 - 4.94 | 2.0584 times | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.4982 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.3163 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.5659 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.0979 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.244 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0049 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.706 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.0751 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.537 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.21 and 5.17
| Yearly Target 1 | 3.49 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.45 |
| Yearly Target 4 | 4.92 |
| Yearly Target 5 | 5.41 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.43 (3.75%) | 4.27 | 3.98 - 4.94 | 0.0743 times | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.3228 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 2.2161 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.979 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.8595 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.4083 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1344 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0035 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0021 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.39
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rajinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.28 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.21 | 4.21 |
| 12 day EMA | 4.3 | 4.28 | 4.29 |
| 20 day EMA | 4.36 | 4.35 | 4.36 |
| 35 day EMA | 4.51 | 4.52 | 4.54 |
| 50 day EMA | 4.65 | 4.66 | 4.68 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.18 | 4.14 |
| 12 day SMA | 4.32 | 4.35 | 4.39 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.4 | 4.42 | 4.44 |
| 50 day SMA | 4.63 | 4.65 | 4.67 |
| 100 day SMA | 4.54 | 4.53 | 4.53 |
| 150 day SMA | 4.53 | 4.53 | 4.54 |
| 200 day SMA | 4.65 | 4.65 | 4.66 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.58
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.98
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
