Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 4.06 and 4.48
| Intraday Target 1 | 3.99 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.83 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.27 (-4.47%) | 4.69 | 4.27 - 4.69 | 3.58 times | Tue 30 December 2025 | 4.47 (0%) | 4.47 | 4.47 - 4.47 | 0.004 times | Fri 26 December 2025 | 4.47 (-4.89%) | 4.70 | 4.47 - 4.70 | 4.3755 times | Wed 24 December 2025 | 4.70 (3.75%) | 4.70 | 4.70 - 4.70 | 0.1392 times | Tue 23 December 2025 | 4.53 (0%) | 4.70 | 4.31 - 4.70 | 0.8473 times | Mon 22 December 2025 | 4.53 (-4.63%) | 4.95 | 4.53 - 4.95 | 0.0398 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.3978 times | Thu 18 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0358 times | Tue 16 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.537 times | Mon 15 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0438 times | Fri 12 December 2025 | 5.00 (0%) | 5.00 | 5.00 - 5.00 | 0.0358 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.06 and 4.48
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.27 (-4.47%) | 4.47 | 4.27 - 4.69 | 0.51 times | Fri 26 December 2025 | 4.47 (-5.89%) | 4.95 | 4.31 - 4.95 | 0.7687 times | Fri 19 December 2025 | 4.75 (-5%) | 5.00 | 4.75 - 5.00 | 0.1443 times | Fri 12 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.6119 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0577 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.3396 times | Wed 19 November 2025 | 5.47 (2.82%) | 5.06 | 4.99 - 5.49 | 3.3279 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0623 times | Thu 06 November 2025 | 5.09 (-3.6%) | 5.02 | 5.02 - 5.55 | 1.8001 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 2.3774 times | Wed 24 September 2025 | 5.55 (10.12%) | 5.09 | 4.91 - 5.55 | 2.202 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 3.67 and 4.87
| Monthly Target 1 | 3.47 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.87 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.27 (-21.94%) | 5.47 | 4.27 - 5.47 | 0.5384 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.4227 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.6117 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.1867 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2638 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0052 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 2.9247 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.1621 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.5804 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.3043 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.4545 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 2.35 and 5.04
| Yearly Target 1 | 1.7 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 4.3933333333333 |
| Yearly Target 4 | 5.68 |
| Yearly Target 5 | 7.08 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.27 (-14.43%) | 4.90 | 3.11 - 5.80 | 0.2894 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9863 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8775 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6666 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.0548 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1204 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rajinfra 526823 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajinfra in short term and the sell signal is strong.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rajinfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rajinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.45 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.93 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.57 | 4.62 |
| 12 day EMA | 4.67 | 4.74 | 4.79 |
| 20 day EMA | 4.79 | 4.84 | 4.88 |
| 35 day EMA | 4.79 | 4.82 | 4.84 |
| 50 day EMA | 4.78 | 4.8 | 4.81 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.54 | 4.6 |
| 12 day SMA | 4.73 | 4.79 | 4.83 |
| 20 day SMA | 4.93 | 4.98 | 5.01 |
| 35 day SMA | 4.99 | 4.98 | 4.96 |
| 50 day SMA | 4.74 | 4.76 | 4.78 |
| 100 day SMA | 4.5 | 4.51 | 4.52 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.92 | 4.93 | 4.94 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.48
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -4.8
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
