Munafa Stock Market Course + Intraday & FNO calls 
Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526823
- 526823 Experts view
- Tomorrow's Movement 526823
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526823 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rajinfra
Strong intraday Stock price targets for Rajinfra are 5 and 5
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5 |
Daily price and volume Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (1.21%) | 5.00 | 5.00 - 5.00 | 0.0131 times | Tue 09 December 2025 | 4.94 (0%) | 5.01 | 4.94 - 5.01 | 1.2417 times | Mon 08 December 2025 | 4.94 (-5%) | 5.45 | 4.94 - 5.45 | 0.1348 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.20 | 5.20 - 5.20 | 0.0026 times | Mon 01 December 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.1308 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.6542 times | Wed 26 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.1308 times | Wed 19 November 2025 | 5.47 (4.19%) | 5.47 | 4.99 - 5.49 | 7.3322 times | Tue 18 November 2025 | 5.25 (3.75%) | 5.06 | 5.06 - 5.30 | 0.3467 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 0.0131 times | Wed 12 November 2025 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.0131 times |
Weekly price and charts Rajinfra
Strong weekly Stock price targets for Rajinfra 526823 are 4.72 and 5.23
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (-3.85%) | 5.45 | 4.94 - 5.45 | 0.4939 times | Tue 02 December 2025 | 5.20 (-4.94%) | 5.47 | 5.20 - 5.47 | 0.0474 times | Fri 28 November 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.279 times | Wed 19 November 2025 | 5.47 (2.82%) | 5.06 | 4.99 - 5.49 | 2.7339 times | Wed 12 November 2025 | 5.32 (4.52%) | 5.32 | 5.32 - 5.32 | 0.0512 times | Thu 06 November 2025 | 5.09 (-3.6%) | 5.02 | 5.02 - 5.55 | 1.4788 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 1.9531 times | Wed 24 September 2025 | 5.55 (10.12%) | 5.09 | 4.91 - 5.55 | 1.809 times | Fri 19 September 2025 | 5.04 (20.86%) | 4.17 | 4.10 - 5.04 | 0.8701 times | Fri 12 September 2025 | 4.17 (12.7%) | 3.88 | 3.80 - 4.17 | 0.2837 times | Thu 04 September 2025 | 3.70 (-11.69%) | 4.05 | 3.70 - 4.10 | 0.8264 times |
Monthly price and charts Rajinfra
Strong monthly Stock price targets for Rajinfra 526823 are 4.71 and 5.24
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.1366666666667 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (-8.59%) | 5.47 | 4.94 - 5.47 | 0.176 times | Fri 28 November 2025 | 5.47 (3.6%) | 5.02 | 4.99 - 5.55 | 1.4772 times | Mon 27 October 2025 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.6351 times | Wed 24 September 2025 | 5.55 (32.46%) | 4.05 | 3.70 - 5.55 | 1.2321 times | Thu 28 August 2025 | 4.19 (-23.4%) | 5.40 | 3.80 - 5.40 | 0.2739 times | Mon 14 July 2025 | 5.47 (0%) | 5.47 | 5.47 - 5.47 | 0.0054 times | Mon 30 June 2025 | 5.47 (26.62%) | 4.32 | 4.32 - 5.80 | 3.0367 times | Fri 30 May 2025 | 4.32 (13.39%) | 3.62 | 3.11 - 4.32 | 1.2066 times | Wed 30 April 2025 | 3.81 (1.6%) | 3.57 | 3.57 - 3.96 | 0.6026 times | Fri 28 March 2025 | 3.75 (-18.48%) | 4.37 | 3.73 - 4.60 | 1.3543 times | Tue 25 February 2025 | 4.60 (-1.08%) | 4.65 | 4.38 - 4.95 | 0.4719 times |
Yearly price and charts Rajinfra
Strong yearly Stock price targets for Rajinfra 526823 are 4.06 and 6.75
| Yearly Target 1 | 1.95 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 4.6366666666667 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 7.33 |
Yearly price and volumes Rajinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.00 (0.2%) | 4.90 | 3.11 - 5.80 | 0.2806 times | Mon 30 December 2024 | 4.99 (-1.96%) | 5.09 | 3.61 - 7.80 | 1.9885 times | Tue 26 December 2023 | 5.09 (-41.16%) | 8.65 | 3.50 - 8.92 | 0.8785 times | Fri 30 December 2022 | 8.65 (-51.94%) | 17.85 | 5.30 - 18.90 | 1.6685 times | Fri 31 December 2021 | 18.00 (239.62%) | 5.29 | 3.38 - 21.00 | 3.0583 times | Thu 31 December 2020 | 5.30 (-37.2%) | 8.44 | 3.76 - 8.44 | 0.1206 times | Mon 29 July 2019 | 8.44 (33.97%) | 6.61 | 6.61 - 9.34 | 0.0031 times | Mon 24 December 2018 | 6.30 (0%) | 6.00 | 6.00 - 6.30 | 0.0019 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rajinfra
Tomorrow's movement Prediction of Rajinfra 526823 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rajinfra 526823 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rajinfra 526823 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.07
Munafa value: 35 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rajinfra (526823) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rajinfra in short term but the sell signal is initial and weak.
Rajinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rajinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and Rajinfra 526823 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.
Rajinfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rajinfra 526823
DMA (daily moving average) of Rajinfra 526823
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.64 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Rajinfra 526823
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 5.12 | 5.21 |
| 12 day EMA | 5.16 | 5.19 | 5.23 |
| 20 day EMA | 5.08 | 5.09 | 5.11 |
| 35 day EMA | 4.97 | 4.97 | 4.97 |
| 50 day EMA | 4.75 | 4.74 | 4.73 |
SMA (simple moving average) of Rajinfra 526823
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.2 | 5.31 |
| 12 day SMA | 5.24 | 5.25 | 5.28 |
| 20 day SMA | 5.24 | 5.22 | 5.19 |
| 35 day SMA | 4.75 | 4.74 | 4.73 |
| 50 day SMA | 4.82 | 4.8 | 4.77 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.64 | 4.64 | 4.65 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Fundamentals, profit and EPS of Rajinfra 526823
EPS is -1.72 and PE is: -2.91
Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)
Debt: 0.18 in crores
Market capitalization: 3.71
EPS is -0.89 and PE is: -5.62
Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)
Debt: 0.18 in crores
Market capitalization: 4.92
Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
