ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajinfra 526823 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajinfra

Strong intraday Stock price targets for Rajinfra are 4.61 and 5.06

Intraday Target 14.24
Intraday Target 24.52
Intraday Target 34.69
Intraday Target 44.97
Intraday Target 55.14

Daily price and volume Rajinfra

Date Closing Open Range Volume
Mon 27 July 2026 4.80 (3.45%) 4.55 4.41 - 4.86 0.4643 times
Fri 24 July 2026 4.64 (4.5%) 4.44 4.44 - 4.64 0.0164 times
Thu 23 July 2026 4.44 (4.47%) 4.44 4.44 - 4.44 0.0156 times
Wed 22 July 2026 4.25 (1.67%) 4.18 3.98 - 4.38 0.9577 times
Tue 21 July 2026 4.18 (-5%) 4.49 4.18 - 4.62 5.2534 times
Fri 17 July 2026 4.40 (-1.57%) 4.40 4.40 - 4.40 0.7441 times
Thu 16 July 2026 4.47 (-4.49%) 4.45 4.45 - 4.84 1.1348 times
Wed 15 July 2026 4.68 (-1.27%) 4.74 4.68 - 4.74 0.0923 times
Tue 14 July 2026 4.74 (3.04%) 4.80 4.37 - 4.80 0.3192 times
Mon 13 July 2026 4.60 (0.44%) 4.79 4.36 - 4.79 1.0023 times
Fri 10 July 2026 4.58 (3.62%) 4.63 4.20 - 4.63 1.2627 times

 Daily chart Rajinfra

Weekly price and charts Rajinfra

Strong weekly Stock price targets for Rajinfra 526823 are 4.61 and 5.06

Weekly Target 14.24
Weekly Target 24.52
Weekly Target 34.69
Weekly Target 44.97
Weekly Target 55.14

Weekly price and volumes for Rajinfra

Date Closing Open Range Volume
Mon 27 July 2026 4.80 (3.45%) 4.55 4.41 - 4.86 0.0822 times
Fri 24 July 2026 4.64 (5.45%) 4.49 3.98 - 4.64 1.1058 times
Fri 17 July 2026 4.40 (-3.93%) 4.79 4.36 - 4.84 0.5832 times
Fri 10 July 2026 4.58 (-3.17%) 4.90 4.20 - 4.90 0.5558 times
Fri 03 July 2026 4.73 (10%) 4.12 4.09 - 4.90 1.4645 times
Thu 25 June 2026 4.30 (-9.47%) 4.85 3.92 - 4.98 1.6609 times
Fri 19 June 2026 4.75 (-7.59%) 5.39 4.74 - 5.39 1.0654 times
Fri 12 June 2026 5.14 (17.35%) 4.29 4.27 - 5.14 1.3397 times
Fri 05 June 2026 4.38 (-9.69%) 5.09 4.38 - 5.34 0.3046 times
Fri 29 May 2026 4.85 (15.75%) 4.39 4.00 - 4.85 1.838 times
Fri 22 May 2026 4.19 (4.75%) 3.92 3.66 - 4.24 2.2624 times

 weekly chart Rajinfra

Monthly price and charts Rajinfra

Strong monthly Stock price targets for Rajinfra 526823 are 3.93 and 4.85

Monthly Target 13.64
Monthly Target 24.22
Monthly Target 34.56
Monthly Target 45.14
Monthly Target 55.48

Monthly price and volumes Rajinfra

Date Closing Open Range Volume
Mon 27 July 2026 4.80 (2.13%) 4.90 3.98 - 4.90 0.6027 times
Tue 30 June 2026 4.70 (-3.09%) 5.09 3.92 - 5.39 1.2504 times
Fri 29 May 2026 4.85 (21.86%) 4.15 3.66 - 4.85 2.7263 times
Thu 30 April 2026 3.98 (-26.02%) 5.12 3.61 - 5.22 2.7001 times
Mon 30 March 2026 5.38 (5.08%) 5.37 4.74 - 6.80 1.4045 times
Fri 27 February 2026 5.12 (8.94%) 4.47 3.98 - 5.12 0.3303 times
Thu 29 January 2026 4.70 (10.07%) 4.27 4.07 - 4.94 0.4571 times
Wed 31 December 2025 4.27 (-21.94%) 5.47 4.27 - 5.47 0.1106 times
Fri 28 November 2025 5.47 (3.6%) 5.02 4.99 - 5.55 0.2923 times
Mon 27 October 2025 5.28 (-4.86%) 5.28 5.28 - 5.28 0.1257 times
Wed 24 September 2025 5.55 (32.46%) 4.05 3.70 - 5.55 0.2438 times

 monthly chart Rajinfra

Yearly price and charts Rajinfra

Strong yearly Stock price targets for Rajinfra 526823 are 4.21 and 7.4

Yearly Target 11.88
Yearly Target 23.34
Yearly Target 35.07
Yearly Target 46.53
Yearly Target 58.26

Yearly price and volumes Rajinfra

Date Closing Open Range Volume
Mon 27 July 2026 4.80 (12.41%) 4.27 3.61 - 6.80 1.1226 times
Wed 31 December 2025 4.27 (-14.43%) 4.90 3.11 - 5.80 0.2849 times
Mon 30 December 2024 4.99 (-1.96%) 5.09 3.61 - 7.80 1.9558 times
Tue 26 December 2023 5.09 (-41.16%) 8.65 3.50 - 8.92 0.864 times
Fri 30 December 2022 8.65 (-51.94%) 17.85 5.30 - 18.90 1.6411 times
Fri 31 December 2021 18.00 (239.62%) 5.29 3.38 - 21.00 3.008 times
Thu 31 December 2020 5.30 (-37.2%) 8.44 3.76 - 8.44 0.1186 times
Mon 29 July 2019 8.44 (33.97%) 6.61 6.61 - 9.34 0.0031 times
Mon 24 December 2018 6.30 (0%) 6.00 6.00 - 6.30 0.0019 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of Rajinfra

Tomorrow's movement Prediction of Rajinfra 526823 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajinfra 526823 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajinfra 526823 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rajinfra (526823) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Rajinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rajinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rajinfra in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Rajinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.33 and Rajinfra 526823 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rajinfra 526823 stock. Volume based technical analysis of Rajinfra 526823 stock is negative.

Rajinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajinfra 526823

DMA (daily moving average) of Rajinfra 526823

DMA period DMA value
5 day DMA 4.46
12 day DMA 4.52
20 day DMA 4.55
35 day DMA 4.62
50 day DMA 4.54
100 day DMA 4.58
150 day DMA 4.64
200 day DMA 4.55

EMA (exponential moving average) of Rajinfra 526823

EMA period EMA current EMA prev EMA prev2
5 day EMA4.584.474.39
12 day EMA4.554.54.47
20 day EMA4.544.514.5
35 day EMA4.534.514.5
50 day EMA4.514.54.49

SMA (simple moving average) of Rajinfra 526823

SMA period SMA current SMA prev SMA prev2
5 day SMA4.464.384.35
12 day SMA4.524.54.53
20 day SMA4.554.524.5
35 day SMA4.624.624.63
50 day SMA4.544.534.52
100 day SMA4.584.574.56
150 day SMA4.644.654.65
200 day SMA4.554.544.54

Fundamentals, profit and EPS of Rajinfra 526823

EPS is -1.72 and PE is: -2.79

Last quarter profit: (December 2022 quarter) -0.37 crores (-511.11%)

Debt: 0.18 in crores

Market capitalization: 3.71

EPS is -0.89 and PE is: -5.39

Last quarter profit: (September 2022 quarter) -0.17 crores (-160.71%)

Debt: 0.18 in crores

Market capitalization: 4.92

Videos related to: Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rajinfra 526823 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top