ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 12.8 and 13

Intraday Target 112.76
Intraday Target 212.83
Intraday Target 312.96
Intraday Target 413.03
Intraday Target 513.16

Daily price and volume Raghunath In

Date Closing Open Range Volume
Wed 10 December 2025 12.90 (1.26%) 13.09 12.89 - 13.09 1.3344 times
Tue 09 December 2025 12.74 (1.59%) 12.54 12.54 - 12.74 0.3728 times
Mon 08 December 2025 12.54 (0%) 12.54 12.54 - 12.54 0.4633 times
Fri 05 December 2025 12.54 (0.4%) 12.55 12.54 - 12.55 0.5537 times
Thu 04 December 2025 12.49 (0%) 12.49 12.49 - 12.49 1.3714 times
Wed 03 December 2025 12.49 (0%) 12.48 12.45 - 12.49 0.2658 times
Tue 02 December 2025 12.49 (-2.57%) 12.53 12.48 - 12.54 0.4614 times
Mon 01 December 2025 12.82 (-4.4%) 13.24 12.82 - 13.24 3.8944 times
Fri 28 November 2025 13.41 (7.28%) 12.45 12.28 - 13.41 0.2621 times
Thu 27 November 2025 12.50 (-6.86%) 12.89 12.50 - 12.89 1.0207 times
Wed 26 November 2025 13.42 (10.27%) 12.10 12.10 - 13.42 2.6855 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 12.72 and 13.27

Weekly Target 112.29
Weekly Target 212.6
Weekly Target 312.843333333333
Weekly Target 413.15
Weekly Target 513.39

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Wed 10 December 2025 12.90 (2.87%) 12.54 12.54 - 13.09 0.2133 times
Fri 05 December 2025 12.54 (-6.49%) 13.24 12.45 - 13.24 0.6434 times
Fri 28 November 2025 13.41 (8.94%) 13.47 12.02 - 13.47 0.8179 times
Fri 21 November 2025 12.31 (-3.83%) 12.50 12.06 - 13.30 1.3506 times
Fri 14 November 2025 12.80 (-0.47%) 14.06 12.01 - 14.06 1.6773 times
Fri 07 November 2025 12.86 (-0.31%) 12.90 12.26 - 13.68 1.6541 times
Fri 31 October 2025 12.90 (-1.45%) 13.49 12.61 - 13.49 1.1558 times
Thu 23 October 2025 13.09 (8%) 12.17 12.17 - 13.86 0.9949 times
Fri 17 October 2025 12.12 (-10.22%) 13.48 12.07 - 14.98 1.0533 times
Fri 10 October 2025 13.50 (0%) 12.25 12.25 - 13.50 0.4395 times
Fri 03 October 2025 13.50 (-2.17%) 13.74 12.66 - 14.44 1.2971 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 12.28 and 13.07

Monthly Target 112.07
Monthly Target 212.49
Monthly Target 312.863333333333
Monthly Target 413.28
Monthly Target 513.65

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 10 December 2025 12.90 (-3.8%) 13.24 12.45 - 13.24 0.1144 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.7346 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.5109 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.6604 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 1.0202 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.9938 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.9539 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.8861 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5934 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.5323 times
Fri 28 February 2025 14.20 (-7.55%) 14.70 12.39 - 16.38 0.6014 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 8.03 and 15.68

Yearly Target 16.4
Yearly Target 29.65
Yearly Target 314.05
Yearly Target 417.3
Yearly Target 521.7

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 10 December 2025 12.90 (-26.75%) 18.45 10.80 - 18.45 0.5526 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.4998 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.1577 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.6986 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 2.9172 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0711 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1013 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0017 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.89

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 12.64
12 day DMA 12.71
20 day DMA 12.71
35 day DMA 12.76
50 day DMA 12.89
100 day DMA 13.35
150 day DMA 13.16
200 day DMA 13.28

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.6312.57
12 day EMA12.7112.6712.66
20 day EMA12.7112.6912.69
35 day EMA12.8212.8212.82
50 day EMA12.8912.8912.9

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6412.5612.51
12 day SMA12.7112.6812.64
20 day SMA12.7112.7212.71
35 day SMA12.7612.7412.74
50 day SMA12.8912.9112.92
100 day SMA13.3513.3313.34
150 day SMA13.1613.1613.16
200 day SMA13.2813.2913.3

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 5.2

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.51

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top