ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11 and 11

Intraday Target 111
Intraday Target 211
Intraday Target 311
Intraday Target 411
Intraday Target 511

Daily price and volume Raghunath In

Date Closing Open Range Volume
Wed 04 March 2026 11.00 (-8.33%) 11.00 11.00 - 11.00 3.0731 times
Mon 02 March 2026 12.00 (4.35%) 12.00 12.00 - 12.00 0.0004 times
Fri 27 February 2026 11.50 (5.5%) 10.96 10.96 - 12.60 0.2021 times
Thu 26 February 2026 10.90 (-1.09%) 11.01 10.90 - 11.11 0.8352 times
Wed 25 February 2026 11.02 (-15.94%) 11.01 11.01 - 11.55 4.2095 times
Tue 24 February 2026 13.11 (18.11%) 11.11 11.11 - 13.11 0.1873 times
Mon 23 February 2026 11.10 (-0.18%) 11.00 11.00 - 11.25 0.5476 times
Fri 20 February 2026 11.12 (0.27%) 11.09 11.09 - 11.12 0.2785 times
Thu 19 February 2026 11.09 (-1.86%) 11.11 11.09 - 11.12 0.4662 times
Wed 18 February 2026 11.30 (0%) 11.30 11.30 - 11.30 0.2002 times
Tue 17 February 2026 11.30 (0.89%) 11.20 11.20 - 11.30 0.6437 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 10.5 and 11.5

Weekly Target 110.33
Weekly Target 210.67
Weekly Target 311.333333333333
Weekly Target 411.67
Weekly Target 512.33

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Wed 04 March 2026 11.00 (-4.35%) 12.00 11.00 - 12.00 0.7805 times
Fri 27 February 2026 11.50 (3.42%) 11.00 10.90 - 13.11 1.5189 times
Fri 20 February 2026 11.12 (-0.09%) 11.52 11.00 - 11.52 0.734 times
Fri 13 February 2026 11.13 (-9.44%) 12.29 10.51 - 12.29 0.7779 times
Fri 06 February 2026 12.29 (5.95%) 11.35 11.35 - 13.69 0.853 times
Fri 30 January 2026 11.60 (-10.42%) 12.69 11.25 - 12.69 0.4483 times
Fri 23 January 2026 12.95 (10.49%) 11.99 11.00 - 12.95 0.5225 times
Fri 16 January 2026 11.72 (-4.95%) 12.00 10.55 - 12.00 0.6638 times
Fri 09 January 2026 12.33 (3.7%) 11.89 11.51 - 13.04 1.7189 times
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 1.9823 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 2.01 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 10.5 and 11.5

Monthly Target 110.33
Monthly Target 210.67
Monthly Target 311.333333333333
Monthly Target 411.67
Monthly Target 512.33

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 04 March 2026 11.00 (-4.35%) 12.00 11.00 - 12.00 0.1907 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 0.9489 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.942 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.2577 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.7118 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4951 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.609 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.9886 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.932 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.9243 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.8276 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 9.17 and 12.35

Yearly Target 18.55
Yearly Target 29.78
Yearly Target 311.733333333333
Yearly Target 412.96
Yearly Target 514.91

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 04 March 2026 11.00 (-5.01%) 11.58 10.51 - 13.69 0.1119 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6713 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6548 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2773 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.874 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.2186 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0784 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1118 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2

Tomorrow's movement Prediction of Raghunath In 526813 looks bearish. It has broken an important moving average level of 11.53 with high volumes

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.39
20 day DMA 11.58
35 day DMA 11.68
50 day DMA 11.77
100 day DMA 12.25
150 day DMA 12.76
200 day DMA 12.78

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5911.39
12 day EMA11.4611.5411.46
20 day EMA11.5311.5911.55
35 day EMA11.6511.6911.67
50 day EMA11.7711.811.79

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.7111.53
12 day SMA11.3911.411.34
20 day SMA11.5811.611.6
35 day SMA11.6811.7111.72
50 day SMA11.7711.7911.8
100 day SMA12.2512.2712.29
150 day SMA12.7612.7812.79
200 day SMA12.7812.7812.79

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.44

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.14

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top