RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 13.74 and 13.74
Intraday Target 1 | 13.74 |
Intraday Target 2 | 13.74 |
Intraday Target 3 | 13.74 |
Intraday Target 4 | 13.74 |
Intraday Target 5 | 13.74 |
Daily price and volume Raghunath In
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.74 (-1.86%) | 13.74 | 13.74 - 13.74 | 0.8756 times |
Thu 20 February 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.0061 times |
Wed 19 February 2025 | 14.00 (2.26%) | 12.39 | 12.39 - 14.37 | 0.2163 times |
Tue 18 February 2025 | 13.69 (-8.73%) | 13.79 | 13.69 - 13.95 | 3.3857 times |
Mon 17 February 2025 | 15.00 (-1.32%) | 15.00 | 15.00 - 15.00 | 0.611 times |
Fri 14 February 2025 | 15.20 (-3.37%) | 15.64 | 15.20 - 15.64 | 0.2756 times |
Thu 13 February 2025 | 15.73 (5.08%) | 16.38 | 15.73 - 16.38 | 0.4668 times |
Wed 12 February 2025 | 14.97 (6.93%) | 14.00 | 13.99 - 14.97 | 3.8305 times |
Tue 11 February 2025 | 14.00 (-5.34%) | 14.79 | 14.00 - 15.00 | 0.2236 times |
Mon 10 February 2025 | 14.79 (-1.07%) | 14.88 | 14.79 - 14.88 | 0.1088 times |
Fri 07 February 2025 | 14.95 (-2.8%) | 15.29 | 14.95 - 15.29 | 0.0947 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.76 and 14.37
Weekly Target 1 | 11.1 |
Weekly Target 2 | 12.42 |
Weekly Target 3 | 13.71 |
Weekly Target 4 | 15.03 |
Weekly Target 5 | 16.32 |
Weekly price and volumes for Raghunath In
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.74 (-9.61%) | 15.00 | 12.39 - 15.00 | 0.4868 times |
Fri 14 February 2025 | 15.20 (1.67%) | 14.88 | 13.99 - 16.38 | 0.4687 times |
Fri 07 February 2025 | 14.95 (-2.67%) | 14.70 | 14.51 - 15.83 | 0.3806 times |
Fri 31 January 2025 | 15.36 (-6.85%) | 15.68 | 14.60 - 15.68 | 0.1496 times |
Fri 24 January 2025 | 16.49 (2.11%) | 16.14 | 16.14 - 17.45 | 0.3043 times |
Fri 17 January 2025 | 16.15 (-1.94%) | 15.65 | 14.81 - 17.00 | 0.8477 times |
Fri 10 January 2025 | 16.47 (-2.37%) | 16.87 | 15.51 - 17.50 | 0.9816 times |
Fri 03 January 2025 | 16.87 (-5.44%) | 18.00 | 16.22 - 18.45 | 1.2932 times |
Fri 27 December 2024 | 17.84 (-1.98%) | 19.02 | 17.28 - 19.39 | 1.7196 times |
Fri 20 December 2024 | 18.20 (5.69%) | 16.80 | 16.36 - 18.91 | 3.3679 times |
Fri 13 December 2024 | 17.22 (7.76%) | 16.60 | 16.55 - 20.28 | 10.3289 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.07 and 15.06
Monthly Target 1 | 10.18 |
Monthly Target 2 | 11.96 |
Monthly Target 3 | 14.17 |
Monthly Target 4 | 15.95 |
Monthly Target 5 | 18.16 |
Monthly price and volumes Raghunath In
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.74 (-10.55%) | 14.70 | 12.39 - 16.38 | 0.2446 times |
Fri 31 January 2025 | 15.36 (-12.78%) | 18.45 | 14.60 - 18.45 | 0.4847 times |
Tue 31 December 2024 | 17.61 (23.32%) | 14.57 | 14.03 - 20.28 | 3.5615 times |
Fri 29 November 2024 | 14.28 (7.77%) | 13.25 | 12.27 - 15.00 | 1.4162 times |
Thu 31 October 2024 | 13.25 (0.15%) | 13.30 | 11.64 - 14.32 | 0.5307 times |
Mon 30 September 2024 | 13.23 (-4.82%) | 14.18 | 11.38 - 14.18 | 1.5862 times |
Fri 30 August 2024 | 13.90 (20.87%) | 11.62 | 10.93 - 14.28 | 0.7173 times |
Wed 31 July 2024 | 11.50 (-18.03%) | 14.03 | 10.80 - 14.31 | 0.4451 times |
Fri 28 June 2024 | 14.03 (21.68%) | 11.53 | 10.77 - 14.75 | 0.7673 times |
Fri 31 May 2024 | 11.53 (-14.59%) | 13.23 | 11.20 - 13.40 | 0.2464 times |
Tue 30 April 2024 | 13.50 (-4.59%) | 14.15 | 11.30 - 15.00 | 0.3891 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
DMA period | DMA value |
5 day DMA | 14.09 |
12 day DMA | 14.62 |
20 day DMA | 14.85 |
35 day DMA | 15.61 |
50 day DMA | 16.24 |
100 day DMA | 15.04 |
150 day DMA | 14.15 |
200 day DMA | 13.74 |
EMA (exponential moving average) of Raghunath In 526813
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.09 | 14.27 | 14.41 |
12 day EMA | 14.54 | 14.69 | 14.81 |
20 day EMA | 14.93 | 15.05 | 15.16 |
35 day EMA | 15.51 | 15.61 | 15.71 |
50 day EMA | 16.17 | 16.27 | 16.36 |
SMA (simple moving average) of Raghunath In 526813
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.09 | 14.38 | 14.72 |
12 day SMA | 14.62 | 14.76 | 14.82 |
20 day SMA | 14.85 | 14.99 | 15.16 |
35 day SMA | 15.61 | 15.69 | 15.79 |
50 day SMA | 16.24 | 16.33 | 16.43 |
100 day SMA | 15.04 | 15.03 | 15.02 |
150 day SMA | 14.15 | 14.14 | 14.13 |
200 day SMA | 13.74 | 13.74 | 13.73 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 0.26 and PE is: 52.85
Last quarter profit: (March 2024 quarter) 0.00 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 5.77
EPS is 0.90 and PE is: 15.27
Last quarter profit: (December 2022 quarter) 0.50 crores (163.16%)
Debt: 0.00 in crores
Market capitalization: 6.08
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance