RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 9.64 and 10.63
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.42 |
| Intraday Target 4 | 10.83 |
| Intraday Target 5 | 11.41 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.25 (-6.82%) | 11.00 | 10.01 - 11.00 | 0.281 times | Mon 29 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.59 | 1.7382 times | Thu 25 June 2026 | 11.00 (0%) | 12.00 | 11.00 - 12.00 | 1.9105 times | Wed 24 June 2026 | 11.00 (-7.09%) | 11.99 | 11.00 - 12.00 | 0.4439 times | Tue 23 June 2026 | 11.84 (0.17%) | 11.00 | 11.00 - 11.84 | 0.9552 times | Mon 22 June 2026 | 11.82 (7.45%) | 11.00 | 11.00 - 11.82 | 0.0543 times | Fri 19 June 2026 | 11.00 (1.01%) | 11.75 | 11.00 - 11.75 | 0.0375 times | Thu 18 June 2026 | 10.89 (1.49%) | 10.81 | 10.81 - 10.89 | 1.9311 times | Tue 16 June 2026 | 10.73 (-1.2%) | 10.52 | 10.52 - 11.02 | 1.4272 times | Mon 15 June 2026 | 10.86 (-5.57%) | 10.41 | 10.41 - 11.01 | 1.2212 times | Fri 12 June 2026 | 11.50 (0%) | 11.50 | 11.45 - 11.50 | 1.4104 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.34 and 10.92
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.616666666667 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.25 (-6.82%) | 11.00 | 10.01 - 11.59 | 0.171 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 0.2849 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.391 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 3.3716 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 2.1589 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.8082 times | Fri 22 May 2026 | 11.20 (-2.01%) | 11.37 | 10.70 - 11.90 | 0.3975 times | Fri 15 May 2026 | 11.43 (6.33%) | 10.50 | 10.50 - 12.66 | 0.4689 times | Fri 08 May 2026 | 10.75 (-4.02%) | 11.25 | 9.01 - 12.43 | 1.7161 times | Thu 30 April 2026 | 11.20 (-2.61%) | 11.79 | 10.75 - 11.95 | 0.2321 times | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 2.9344 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 7.68 and 11.72
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 0.9833 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.5228 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.8461 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.4347 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9884 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9813 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.3101 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7415 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5157 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6761 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0299 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.29 and 11.97
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 10.25 (-11.49%) | 11.58 | 9.01 - 13.69 | 0.2912 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6578 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6214 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2515 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8362 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1537 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0768 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1095 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5
Munafa value: 10 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.57 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.14 | 11.21 |
| 12 day EMA | 11.04 | 11.18 | 11.21 |
| 20 day EMA | 11.11 | 11.2 | 11.22 |
| 35 day EMA | 11.18 | 11.24 | 11.25 |
| 50 day EMA | 11.23 | 11.27 | 11.28 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.33 | 11.33 |
| 12 day SMA | 11.12 | 11.2 | 11.21 |
| 20 day SMA | 11.18 | 11.24 | 11.24 |
| 35 day SMA | 11.24 | 11.25 | 11.25 |
| 50 day SMA | 11.25 | 11.27 | 11.28 |
| 100 day SMA | 11.24 | 11.26 | 11.26 |
| 150 day SMA | 11.57 | 11.59 | 11.6 |
| 200 day SMA | 11.97 | 11.99 | 12 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.10 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 2.34 and PE is: 4.38
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


