Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 9.77 and 10.6
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.93 |
| Intraday Target 3 | 10.433333333333 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 11.26 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-6.39%) | 10.94 | 10.11 - 10.94 | 5.7473 times | Mon 05 October 2026 | 10.95 (0%) | 10.95 | 10.95 - 10.95 | 0.0031 times | Thu 01 October 2026 | 10.95 (4.39%) | 10.05 | 10.05 - 10.95 | 0.0031 times | Tue 29 September 2026 | 10.49 (4.9%) | 10.01 | 10.01 - 10.99 | 0.2481 times | Mon 28 September 2026 | 10.00 (-2.82%) | 10.24 | 10.00 - 10.24 | 0.3426 times | Fri 25 September 2026 | 10.29 (-9.42%) | 11.30 | 10.23 - 11.30 | 2.7597 times | Thu 24 September 2026 | 11.36 (8.19%) | 9.46 | 9.46 - 11.36 | 0.6853 times | Wed 23 September 2026 | 10.50 (-0.94%) | 10.60 | 10.50 - 10.60 | 0.1628 times | Tue 22 September 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0016 times | Mon 21 September 2026 | 10.60 (0%) | 10.60 | 10.60 - 10.60 | 0.0465 times | Fri 18 September 2026 | 10.60 (-0.75%) | 10.15 | 10.10 - 10.60 | 2.4419 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.76 and 10.6
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-6.39%) | 10.95 | 10.11 - 10.95 | 0.7744 times | Thu 01 October 2026 | 10.95 (6.41%) | 10.24 | 10.00 - 10.99 | 0.08 times | Fri 25 September 2026 | 10.29 (-2.92%) | 10.60 | 9.46 - 11.36 | 0.4923 times | Fri 18 September 2026 | 10.60 (1.05%) | 9.62 | 9.62 - 10.74 | 2.0001 times | Fri 11 September 2026 | 10.49 (5.85%) | 10.88 | 10.02 - 10.88 | 1.1614 times | Fri 04 September 2026 | 9.91 (-6.51%) | 10.60 | 9.82 - 10.99 | 0.7447 times | Fri 28 August 2026 | 10.60 (0.95%) | 11.36 | 9.60 - 11.36 | 1.8715 times | Fri 21 August 2026 | 10.50 (2.94%) | 9.50 | 9.27 - 10.98 | 0.2718 times | Fri 14 August 2026 | 10.20 (-6.51%) | 11.48 | 9.94 - 11.48 | 1.3781 times | Fri 07 August 2026 | 10.91 (3.9%) | 11.54 | 9.45 - 11.54 | 1.2257 times | Fri 31 July 2026 | 10.50 (-7.81%) | 10.31 | 10.00 - 11.38 | 2.4293 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.15 and 11.05
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-2.29%) | 10.05 | 10.05 - 10.95 | 0.1215 times | Tue 29 September 2026 | 10.49 (-4.55%) | 10.93 | 9.46 - 11.36 | 0.6528 times | Mon 31 August 2026 | 10.99 (4.67%) | 11.54 | 9.27 - 11.54 | 0.7936 times | Fri 31 July 2026 | 10.50 (2.44%) | 10.02 | 9.86 - 11.49 | 0.7269 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.3161 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6997 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 1.1325 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.9203 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.323 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.3135 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.7536 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.29 and 11.97
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.28 |
| Yearly Target 3 | 10.983333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 15.66 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.25 (-11.49%) | 11.58 | 9.01 - 13.69 | 0.3743 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6515 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6059 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2396 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8187 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1236 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0761 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1085 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0018 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghunath In 526813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.48
Tomorrow's movement Prediction of Raghunath In 526813 looks bearish. It has broken an important moving average level of 10.5 with high volumes
Munafa value: 5 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathIn in short term and the buy signal is strong.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.72 | 10.61 |
| 12 day EMA | 10.54 | 10.59 | 10.53 |
| 20 day EMA | 10.49 | 10.52 | 10.48 |
| 35 day EMA | 10.46 | 10.47 | 10.44 |
| 50 day EMA | 10.4 | 10.41 | 10.39 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.54 | 10.62 |
| 12 day SMA | 10.61 | 10.57 | 10.46 |
| 20 day SMA | 10.43 | 10.42 | 10.41 |
| 35 day SMA | 10.39 | 10.41 | 10.39 |
| 50 day SMA | 10.42 | 10.41 | 10.4 |
| 100 day SMA | 10.73 | 10.74 | 10.74 |
| 150 day SMA | 10.85 | 10.86 | 10.86 |
| 200 day SMA | 11.13 | 11.15 | 11.15 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.10 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 2.34 and PE is: 4.38
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
