Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 10.88 and 11.63
| Intraday Target 1 | 10.75 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11.5 |
| Intraday Target 4 | 11.75 |
| Intraday Target 5 | 12.25 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.25 (0.9%) | 12.00 | 11.25 - 12.00 | 2.1863 times | Wed 15 April 2026 | 11.15 (-1.76%) | 11.15 | 11.15 - 11.80 | 0.022 times | Mon 13 April 2026 | 11.35 (-4.54%) | 11.39 | 11.34 - 11.39 | 1.5308 times | Fri 10 April 2026 | 11.89 (8.19%) | 10.99 | 10.99 - 11.95 | 0.3637 times | Thu 09 April 2026 | 10.99 (-1.7%) | 10.99 | 10.99 - 10.99 | 1.208 times | Wed 08 April 2026 | 11.18 (-0.36%) | 11.20 | 11.18 - 11.20 | 1.8785 times | Tue 07 April 2026 | 11.22 (-0.27%) | 11.25 | 11.22 - 11.25 | 0.1559 times | Mon 06 April 2026 | 11.25 (-2.09%) | 11.43 | 11.25 - 11.43 | 0.2028 times | Thu 02 April 2026 | 11.49 (9.43%) | 10.50 | 10.50 - 11.49 | 0.1039 times | Wed 01 April 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 2.3481 times | Mon 30 March 2026 | 10.35 (-0.48%) | 9.11 | 9.11 - 10.35 | 2.0124 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.78 and 11.63
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.466666666667 |
| Weekly Target 4 | 11.78 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.25 (-5.38%) | 11.39 | 11.15 - 12.00 | 0.3734 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.3804 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.4459 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.8397 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.4913 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.3058 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 1.0161 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.5773 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.7623 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.8078 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8858 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.88 and 12.38
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.25 (8.7%) | 10.50 | 10.50 - 12.00 | 0.2238 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.312 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9039 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8974 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1981 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6781 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4716 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.5328 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9418 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.8405 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8806 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.89 and 12.47
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.25 (-2.85%) | 11.58 | 9.11 - 13.69 | 0.1868 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6657 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6408 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2665 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8582 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1915 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0777 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1109 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghunath In 526813 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.44
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.09 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.22 |
| 100 day DMA | 11.72 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.28 | 11.35 |
| 12 day EMA | 11.17 | 11.16 | 11.16 |
| 20 day EMA | 11.11 | 11.1 | 11.09 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.29 | 11.29 | 11.3 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.31 | 11.33 |
| 12 day SMA | 11.09 | 11.14 | 11.08 |
| 20 day SMA | 10.97 | 10.96 | 10.93 |
| 35 day SMA | 11.02 | 11.01 | 11.02 |
| 50 day SMA | 11.22 | 11.23 | 11.25 |
| 100 day SMA | 11.72 | 11.74 | 11.75 |
| 150 day SMA | 12.19 | 12.21 | 12.23 |
| 200 day SMA | 12.53 | 12.53 | 12.54 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.34 and PE is: 4.81
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
EPS is 2.48 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
