ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.58 and 12.29

Intraday Target 110.98
Intraday Target 211.46
Intraday Target 311.693333333333
Intraday Target 412.17
Intraday Target 512.4

Daily price and volume Raghunath In

Date Closing Open Range Volume
Wed 11 February 2026 11.93 (5.86%) 11.22 11.22 - 11.93 0.1167 times
Tue 10 February 2026 11.27 (-6.01%) 11.99 11.25 - 11.99 2.0693 times
Mon 09 February 2026 11.99 (-2.44%) 12.29 11.99 - 12.29 0.1938 times
Fri 06 February 2026 12.29 (-10.23%) 12.29 12.29 - 12.29 0.0523 times
Thu 05 February 2026 13.69 (19.98%) 11.41 11.41 - 13.69 3.4896 times
Wed 04 February 2026 11.41 (0.09%) 11.45 11.41 - 11.89 0.285 times
Tue 03 February 2026 11.40 (-4.2%) 11.80 11.40 - 11.80 0.2065 times
Mon 02 February 2026 11.90 (-2.46%) 11.90 11.60 - 11.90 0.8449 times
Sun 01 February 2026 12.20 (5.17%) 11.35 11.35 - 12.20 1.0742 times
Fri 30 January 2026 11.60 (-6.22%) 11.25 11.25 - 11.90 1.6677 times
Thu 29 January 2026 12.37 (9.86%) 11.27 11.26 - 12.37 0.3836 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11.04 and 12.11

Weekly Target 110.74
Weekly Target 211.34
Weekly Target 311.813333333333
Weekly Target 412.41
Weekly Target 512.88

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Wed 11 February 2026 11.93 (-2.93%) 12.29 11.22 - 12.29 0.346 times
Fri 06 February 2026 12.29 (5.95%) 11.35 11.35 - 13.69 0.8654 times
Fri 30 January 2026 11.60 (-10.42%) 12.69 11.25 - 12.69 0.4548 times
Fri 23 January 2026 12.95 (10.49%) 11.99 11.00 - 12.95 0.5301 times
Fri 16 January 2026 11.72 (-4.95%) 12.00 10.55 - 12.00 0.6734 times
Fri 09 January 2026 12.33 (3.7%) 11.89 11.51 - 13.04 1.7439 times
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 2.0111 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 2.0392 times
Fri 19 December 2025 12.12 (-2.26%) 13.20 11.46 - 13.20 1.1519 times
Fri 12 December 2025 12.40 (-1.12%) 12.54 12.21 - 13.09 0.1842 times
Fri 05 December 2025 12.54 (-6.49%) 13.24 12.45 - 13.24 0.3458 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.58 and 14.05

Monthly Target 19.81
Monthly Target 210.87
Monthly Target 312.28
Monthly Target 413.34
Monthly Target 514.75

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 11 February 2026 11.93 (2.84%) 11.35 11.22 - 13.69 0.2657 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.8579 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.1454 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6483 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4509 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.4654 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.9004 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.7596 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8419 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.6645 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5237 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 11.24 and 14.38

Yearly Target 18.92
Yearly Target 210.42
Yearly Target 312.056666666667
Yearly Target 413.56
Yearly Target 515.2

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Wed 11 February 2026 11.93 (3.02%) 11.58 10.55 - 13.69 0.0667 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6747 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6632 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2838 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8836 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.235 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0788 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1124 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 12.23
12 day DMA 11.94
20 day DMA 11.91
35 day DMA 11.94
50 day DMA 12.08
100 day DMA 12.53
150 day DMA 12.92
200 day DMA 12.92

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9111.912.21
12 day EMA11.9611.9612.09
20 day EMA11.9711.9712.04
35 day EMA12.0412.0512.1
50 day EMA12.1412.1512.19

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2312.1312.16
12 day SMA11.9411.9612.1
20 day SMA11.9111.911.93
35 day SMA11.9411.9311.96
50 day SMA12.0812.112.14
100 day SMA12.5312.5512.57
150 day SMA12.9212.9212.93
200 day SMA12.9212.9312.93

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.81

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.32

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top