RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 9.81 and 10.6
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.19 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.41 (-3.61%) | 10.79 | 10.00 - 10.79 | 0.3952 times | Mon 23 March 2026 | 10.80 (2.96%) | 12.55 | 10.80 - 12.55 | 0.0481 times | Fri 20 March 2026 | 10.49 (-10.72%) | 10.64 | 10.20 - 10.64 | 1.8764 times | Thu 19 March 2026 | 11.75 (15.54%) | 10.17 | 9.97 - 11.75 | 0.0176 times | Wed 18 March 2026 | 10.17 (-1.74%) | 10.50 | 10.17 - 10.50 | 2.7465 times | Tue 17 March 2026 | 10.35 (-0.48%) | 10.40 | 10.22 - 10.40 | 0.794 times | Mon 16 March 2026 | 10.40 (-7.06%) | 10.30 | 10.30 - 10.40 | 2.8497 times | Fri 13 March 2026 | 11.19 (7.18%) | 10.00 | 10.00 - 11.19 | 0.2243 times | Thu 12 March 2026 | 10.44 (0.38%) | 10.44 | 10.44 - 10.44 | 0.0066 times | Wed 11 March 2026 | 10.40 (-0.48%) | 10.50 | 10.40 - 10.50 | 1.0416 times | Tue 10 March 2026 | 10.45 (3.06%) | 10.18 | 10.18 - 10.45 | 0.1835 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 8.93 and 11.48
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.986666666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.41 (-0.76%) | 12.55 | 10.00 - 12.55 | 0.1335 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.4943 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.3074 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 1.0174 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.5792 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.7632 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.8088 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8869 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4661 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5433 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.6902 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.73 and 11.48
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.41 (-9.48%) | 12.00 | 9.80 - 12.55 | 1.0605 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.8647 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8585 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1461 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6487 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4512 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4663 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.901 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7607 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8424 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6656 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 8.16 and 12.05
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.91 |
| Yearly Target 3 | 11.3 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.41 (-10.1%) | 11.58 | 9.80 - 13.69 | 0.1633 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6675 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6452 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2699 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8632 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.2 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0779 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1112 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.92 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.4 |
| 100 day DMA | 11.93 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.76 | 10.74 |
| 12 day EMA | 10.73 | 10.79 | 10.79 |
| 20 day EMA | 10.86 | 10.91 | 10.92 |
| 35 day EMA | 11.14 | 11.18 | 11.2 |
| 50 day EMA | 11.4 | 11.44 | 11.47 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.71 | 10.63 |
| 12 day SMA | 10.58 | 10.67 | 10.65 |
| 20 day SMA | 10.92 | 10.96 | 10.98 |
| 35 day SMA | 11.2 | 11.24 | 11.28 |
| 50 day SMA | 11.4 | 11.44 | 11.48 |
| 100 day SMA | 11.93 | 11.95 | 11.98 |
| 150 day SMA | 12.5 | 12.52 | 12.54 |
| 200 day SMA | 12.63 | 12.64 | 12.65 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.2
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.03
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


