RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11 and 11
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11 |
| Intraday Target 5 | 11 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.00 (-8.33%) | 11.00 | 11.00 - 11.00 | 3.0731 times | Mon 02 March 2026 | 12.00 (4.35%) | 12.00 | 12.00 - 12.00 | 0.0004 times | Fri 27 February 2026 | 11.50 (5.5%) | 10.96 | 10.96 - 12.60 | 0.2021 times | Thu 26 February 2026 | 10.90 (-1.09%) | 11.01 | 10.90 - 11.11 | 0.8352 times | Wed 25 February 2026 | 11.02 (-15.94%) | 11.01 | 11.01 - 11.55 | 4.2095 times | Tue 24 February 2026 | 13.11 (18.11%) | 11.11 | 11.11 - 13.11 | 0.1873 times | Mon 23 February 2026 | 11.10 (-0.18%) | 11.00 | 11.00 - 11.25 | 0.5476 times | Fri 20 February 2026 | 11.12 (0.27%) | 11.09 | 11.09 - 11.12 | 0.2785 times | Thu 19 February 2026 | 11.09 (-1.86%) | 11.11 | 11.09 - 11.12 | 0.4662 times | Wed 18 February 2026 | 11.30 (0%) | 11.30 | 11.30 - 11.30 | 0.2002 times | Tue 17 February 2026 | 11.30 (0.89%) | 11.20 | 11.20 - 11.30 | 0.6437 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.5 and 11.5
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 11.333333333333 |
| Weekly Target 4 | 11.67 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.00 (-4.35%) | 12.00 | 11.00 - 12.00 | 0.7805 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.5189 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.734 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7779 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.853 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4483 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5225 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.6638 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.7189 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 1.9823 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.01 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.5 and 11.5
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.00 (-4.35%) | 12.00 | 11.00 - 12.00 | 0.1907 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9489 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.942 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.2577 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7118 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4951 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.609 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9886 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.932 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9243 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8276 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 9.17 and 12.35
| Yearly Target 1 | 8.55 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 11.733333333333 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.91 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.00 (-5.01%) | 11.58 | 10.51 - 13.69 | 0.1119 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6713 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6548 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2773 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.874 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.2186 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0784 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1118 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.2
Tomorrow's movement Prediction of Raghunath In 526813 looks bearish. It has broken an important moving average level of 11.53 with high volumes
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.58 |
| 35 day DMA | 11.68 |
| 50 day DMA | 11.77 |
| 100 day DMA | 12.25 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.59 | 11.39 |
| 12 day EMA | 11.46 | 11.54 | 11.46 |
| 20 day EMA | 11.53 | 11.59 | 11.55 |
| 35 day EMA | 11.65 | 11.69 | 11.67 |
| 50 day EMA | 11.77 | 11.8 | 11.79 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.71 | 11.53 |
| 12 day SMA | 11.39 | 11.4 | 11.34 |
| 20 day SMA | 11.58 | 11.6 | 11.6 |
| 35 day SMA | 11.68 | 11.71 | 11.72 |
| 50 day SMA | 11.77 | 11.79 | 11.8 |
| 100 day SMA | 12.25 | 12.27 | 12.29 |
| 150 day SMA | 12.76 | 12.78 | 12.79 |
| 200 day SMA | 12.78 | 12.78 | 12.79 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.44
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.14
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


