RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 13.74 and 13.74

Intraday Target 113.74
Intraday Target 213.74
Intraday Target 313.74
Intraday Target 413.74
Intraday Target 513.74

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 21 February 2025 13.74 (-1.86%) 13.74 13.74 - 13.74 0.8756 times
Thu 20 February 2025 14.00 (0%) 14.00 14.00 - 14.00 0.0061 times
Wed 19 February 2025 14.00 (2.26%) 12.39 12.39 - 14.37 0.2163 times
Tue 18 February 2025 13.69 (-8.73%) 13.79 13.69 - 13.95 3.3857 times
Mon 17 February 2025 15.00 (-1.32%) 15.00 15.00 - 15.00 0.611 times
Fri 14 February 2025 15.20 (-3.37%) 15.64 15.20 - 15.64 0.2756 times
Thu 13 February 2025 15.73 (5.08%) 16.38 15.73 - 16.38 0.4668 times
Wed 12 February 2025 14.97 (6.93%) 14.00 13.99 - 14.97 3.8305 times
Tue 11 February 2025 14.00 (-5.34%) 14.79 14.00 - 15.00 0.2236 times
Mon 10 February 2025 14.79 (-1.07%) 14.88 14.79 - 14.88 0.1088 times
Fri 07 February 2025 14.95 (-2.8%) 15.29 14.95 - 15.29 0.0947 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11.76 and 14.37

Weekly Target 111.1
Weekly Target 212.42
Weekly Target 313.71
Weekly Target 415.03
Weekly Target 516.32

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 21 February 2025 13.74 (-9.61%) 15.00 12.39 - 15.00 0.4868 times
Fri 14 February 2025 15.20 (1.67%) 14.88 13.99 - 16.38 0.4687 times
Fri 07 February 2025 14.95 (-2.67%) 14.70 14.51 - 15.83 0.3806 times
Fri 31 January 2025 15.36 (-6.85%) 15.68 14.60 - 15.68 0.1496 times
Fri 24 January 2025 16.49 (2.11%) 16.14 16.14 - 17.45 0.3043 times
Fri 17 January 2025 16.15 (-1.94%) 15.65 14.81 - 17.00 0.8477 times
Fri 10 January 2025 16.47 (-2.37%) 16.87 15.51 - 17.50 0.9816 times
Fri 03 January 2025 16.87 (-5.44%) 18.00 16.22 - 18.45 1.2932 times
Fri 27 December 2024 17.84 (-1.98%) 19.02 17.28 - 19.39 1.7196 times
Fri 20 December 2024 18.20 (5.69%) 16.80 16.36 - 18.91 3.3679 times
Fri 13 December 2024 17.22 (7.76%) 16.60 16.55 - 20.28 10.3289 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.07 and 15.06

Monthly Target 110.18
Monthly Target 211.96
Monthly Target 314.17
Monthly Target 415.95
Monthly Target 518.16

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 21 February 2025 13.74 (-10.55%) 14.70 12.39 - 16.38 0.2446 times
Fri 31 January 2025 15.36 (-12.78%) 18.45 14.60 - 18.45 0.4847 times
Tue 31 December 2024 17.61 (23.32%) 14.57 14.03 - 20.28 3.5615 times
Fri 29 November 2024 14.28 (7.77%) 13.25 12.27 - 15.00 1.4162 times
Thu 31 October 2024 13.25 (0.15%) 13.30 11.64 - 14.32 0.5307 times
Mon 30 September 2024 13.23 (-4.82%) 14.18 11.38 - 14.18 1.5862 times
Fri 30 August 2024 13.90 (20.87%) 11.62 10.93 - 14.28 0.7173 times
Wed 31 July 2024 11.50 (-18.03%) 14.03 10.80 - 14.31 0.4451 times
Fri 28 June 2024 14.03 (21.68%) 11.53 10.77 - 14.75 0.7673 times
Fri 31 May 2024 11.53 (-14.59%) 13.23 11.20 - 13.40 0.2464 times
Tue 30 April 2024 13.50 (-4.59%) 14.15 11.30 - 15.00 0.3891 times

 monthly chart RaghunathIn

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.43 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.62
20 day DMA 14.85
35 day DMA 15.61
50 day DMA 16.24
100 day DMA 15.04
150 day DMA 14.15
200 day DMA 13.74

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0914.2714.41
12 day EMA14.5414.6914.81
20 day EMA14.9315.0515.16
35 day EMA15.5115.6115.71
50 day EMA16.1716.2716.36

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.3814.72
12 day SMA14.6214.7614.82
20 day SMA14.8514.9915.16
35 day SMA15.6115.6915.79
50 day SMA16.2416.3316.43
100 day SMA15.0415.0315.02
150 day SMA14.1514.1414.13
200 day SMA13.7413.7413.73

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 0.26 and PE is: 52.85

Last quarter profit: (March 2024 quarter) 0.00 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 5.77

EPS is 0.90 and PE is: 15.27

Last quarter profit: (December 2022 quarter) 0.50 crores (163.16%)

Debt: 0.00 in crores

Market capitalization: 6.08

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top