Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 9.95 and 10.45
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.3 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.8 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (-12.97%) | 10.50 | 10.00 - 10.50 | 1.4722 times | Wed 25 March 2026 | 11.95 (14.79%) | 12.48 | 10.75 - 12.48 | 0.6063 times | Tue 24 March 2026 | 10.41 (-3.61%) | 10.79 | 10.00 - 10.79 | 0.3497 times | Mon 23 March 2026 | 10.80 (2.96%) | 12.55 | 10.80 - 12.55 | 0.0426 times | Fri 20 March 2026 | 10.49 (-10.72%) | 10.64 | 10.20 - 10.64 | 1.6605 times | Thu 19 March 2026 | 11.75 (15.54%) | 10.17 | 9.97 - 11.75 | 0.0156 times | Wed 18 March 2026 | 10.17 (-1.74%) | 10.50 | 10.17 - 10.50 | 2.4303 times | Tue 17 March 2026 | 10.35 (-0.48%) | 10.40 | 10.22 - 10.40 | 0.7026 times | Mon 16 March 2026 | 10.40 (-7.06%) | 10.30 | 10.30 - 10.40 | 2.5217 times | Fri 13 March 2026 | 11.19 (7.18%) | 10.00 | 10.00 - 11.19 | 0.1985 times | Thu 12 March 2026 | 10.44 (0.38%) | 10.44 | 10.44 - 10.44 | 0.0059 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 8.93 and 11.48
| Weekly Target 1 | 8.43 |
| Weekly Target 2 | 9.42 |
| Weekly Target 3 | 10.983333333333 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.7852 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.3295 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.221 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 0.9502 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.4749 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.7128 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7553 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8283 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4353 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5074 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.6446 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 8.73 and 11.48
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 10.916666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (-9.57%) | 12.00 | 9.80 - 12.55 | 1.1939 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.8518 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8457 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.129 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.639 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4444 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4444 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8875 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7344 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8298 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6407 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 8.16 and 12.05
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 12.79 |
| Yearly Target 5 | 15.19 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.40 (-10.19%) | 11.58 | 9.80 - 13.69 | 0.172 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6668 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6436 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2686 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8613 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1968 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0779 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.111 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.47 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 11.08 | 10.64 |
| 12 day EMA | 10.84 | 10.92 | 10.73 |
| 20 day EMA | 10.91 | 10.96 | 10.86 |
| 35 day EMA | 11.15 | 11.19 | 11.14 |
| 50 day EMA | 11.39 | 11.43 | 11.41 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.08 | 10.72 |
| 12 day SMA | 10.73 | 10.73 | 10.58 |
| 20 day SMA | 10.84 | 10.87 | 10.92 |
| 35 day SMA | 11.19 | 11.22 | 11.2 |
| 50 day SMA | 11.37 | 11.4 | 11.4 |
| 100 day SMA | 11.89 | 11.92 | 11.93 |
| 150 day SMA | 12.45 | 12.48 | 12.5 |
| 200 day SMA | 12.62 | 12.63 | 12.63 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.19
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.02
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
