Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11.71 and 11.73
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.71 |
| Intraday Target 3 | 11.713333333333 |
| Intraday Target 4 | 11.73 |
| Intraday Target 5 | 11.73 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (0.51%) | 11.70 | 11.70 - 11.72 | 0.046 times | Tue 13 January 2026 | 11.66 (-2.83%) | 10.87 | 10.87 - 11.66 | 0.5427 times | Mon 12 January 2026 | 12.00 (-2.68%) | 12.00 | 12.00 - 12.00 | 0.0008 times | Fri 09 January 2026 | 12.33 (-5.08%) | 12.49 | 12.33 - 12.49 | 0.1783 times | Thu 08 January 2026 | 12.99 (2.04%) | 12.41 | 12.41 - 13.04 | 0.0061 times | Wed 07 January 2026 | 12.73 (8.8%) | 11.70 | 11.65 - 12.73 | 0.4425 times | Tue 06 January 2026 | 11.70 (-0.17%) | 11.72 | 11.67 - 11.72 | 2.6849 times | Mon 05 January 2026 | 11.72 (-1.43%) | 11.89 | 11.51 - 11.89 | 3.9706 times | Fri 02 January 2026 | 11.89 (-6.01%) | 12.10 | 11.89 - 12.10 | 0.2829 times | Thu 01 January 2026 | 12.65 (9.24%) | 11.58 | 11.58 - 12.65 | 1.8451 times | Wed 31 December 2025 | 11.58 (2.39%) | 11.32 | 11.32 - 12.00 | 0.4267 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.73 and 11.86
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (-4.95%) | 12.00 | 10.87 - 12.00 | 0.1458 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.8007 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 2.0767 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.1058 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.1895 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1902 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3571 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.4539 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.7496 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 0.9309 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 0.918 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.3 and 13.47
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (1.21%) | 11.58 | 10.87 - 13.04 | 0.5291 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1541 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6532 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4543 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4764 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.9072 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7728 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8482 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6771 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5276 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.4733 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 11.3 and 13.47
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 10.71 |
| Yearly Target 3 | 11.876666666667 |
| Yearly Target 4 | 12.88 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.72 (1.21%) | 11.58 | 10.87 - 13.04 | 0.0313 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6774 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6698 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2889 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.891 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.2478 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0791 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1128 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.94 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.98 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 12.05 | 12.25 |
| 12 day EMA | 12.02 | 12.08 | 12.16 |
| 20 day EMA | 12.08 | 12.12 | 12.17 |
| 35 day EMA | 12.22 | 12.25 | 12.29 |
| 50 day EMA | 12.4 | 12.43 | 12.46 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.34 | 12.35 |
| 12 day SMA | 12.02 | 12.02 | 12.02 |
| 20 day SMA | 11.98 | 12.01 | 12.05 |
| 35 day SMA | 12.27 | 12.29 | 12.31 |
| 50 day SMA | 12.39 | 12.41 | 12.43 |
| 100 day SMA | 12.96 | 12.99 | 13.02 |
| 150 day SMA | 13.03 | 13.03 | 13.04 |
| 200 day SMA | 13.05 | 13.06 | 13.07 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.73
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.28
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
