RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 12.8 and 13
| Intraday Target 1 | 12.76 |
| Intraday Target 2 | 12.83 |
| Intraday Target 3 | 12.96 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.16 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (1.26%) | 13.09 | 12.89 - 13.09 | 1.3344 times | Tue 09 December 2025 | 12.74 (1.59%) | 12.54 | 12.54 - 12.74 | 0.3728 times | Mon 08 December 2025 | 12.54 (0%) | 12.54 | 12.54 - 12.54 | 0.4633 times | Fri 05 December 2025 | 12.54 (0.4%) | 12.55 | 12.54 - 12.55 | 0.5537 times | Thu 04 December 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 1.3714 times | Wed 03 December 2025 | 12.49 (0%) | 12.48 | 12.45 - 12.49 | 0.2658 times | Tue 02 December 2025 | 12.49 (-2.57%) | 12.53 | 12.48 - 12.54 | 0.4614 times | Mon 01 December 2025 | 12.82 (-4.4%) | 13.24 | 12.82 - 13.24 | 3.8944 times | Fri 28 November 2025 | 13.41 (7.28%) | 12.45 | 12.28 - 13.41 | 0.2621 times | Thu 27 November 2025 | 12.50 (-6.86%) | 12.89 | 12.50 - 12.89 | 1.0207 times | Wed 26 November 2025 | 13.42 (10.27%) | 12.10 | 12.10 - 13.42 | 2.6855 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 12.72 and 13.27
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (2.87%) | 12.54 | 12.54 - 13.09 | 0.2133 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.6434 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.8179 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 1.3506 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 1.6773 times | Fri 07 November 2025 | 12.86 (-0.31%) | 12.90 | 12.26 - 13.68 | 1.6541 times | Fri 31 October 2025 | 12.90 (-1.45%) | 13.49 | 12.61 - 13.49 | 1.1558 times | Thu 23 October 2025 | 13.09 (8%) | 12.17 | 12.17 - 13.86 | 0.9949 times | Fri 17 October 2025 | 12.12 (-10.22%) | 13.48 | 12.07 - 14.98 | 1.0533 times | Fri 10 October 2025 | 13.50 (0%) | 12.25 | 12.25 - 13.50 | 0.4395 times | Fri 03 October 2025 | 13.50 (-2.17%) | 13.74 | 12.66 - 14.44 | 1.2971 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 12.28 and 13.07
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (-3.8%) | 13.24 | 12.45 - 13.24 | 0.1144 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.7346 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.5109 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6604 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0202 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.9938 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.9539 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.8861 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5934 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.5323 times | Fri 28 February 2025 | 14.20 (-7.55%) | 14.70 | 12.39 - 16.38 | 0.6014 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 8.03 and 15.68
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 14.05 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 21.7 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.90 (-26.75%) | 18.45 | 10.80 - 18.45 | 0.5526 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.4998 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.1577 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.6986 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 2.9172 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0711 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1013 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0017 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.89
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.71 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.63 | 12.57 |
| 12 day EMA | 12.71 | 12.67 | 12.66 |
| 20 day EMA | 12.71 | 12.69 | 12.69 |
| 35 day EMA | 12.82 | 12.82 | 12.82 |
| 50 day EMA | 12.89 | 12.89 | 12.9 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.56 | 12.51 |
| 12 day SMA | 12.71 | 12.68 | 12.64 |
| 20 day SMA | 12.71 | 12.72 | 12.71 |
| 35 day SMA | 12.76 | 12.74 | 12.74 |
| 50 day SMA | 12.89 | 12.91 | 12.92 |
| 100 day SMA | 13.35 | 13.33 | 13.34 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.28 | 13.29 | 13.3 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 5.2
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.51
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


