ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11 and 11.99

Intraday Target 110.17
Intraday Target 210.83
Intraday Target 311.16
Intraday Target 411.82
Intraday Target 512.15

Daily price and volume Raghunath In

Date Closing Open Range Volume
Thu 02 April 2026 11.49 (9.43%) 10.50 10.50 - 11.49 0.0387 times
Wed 01 April 2026 10.50 (1.45%) 10.50 10.50 - 10.50 0.8746 times
Mon 30 March 2026 10.35 (-0.48%) 9.11 9.11 - 10.35 0.7496 times
Fri 27 March 2026 10.40 (-12.97%) 10.50 10.00 - 10.50 1.8662 times
Wed 25 March 2026 11.95 (14.79%) 12.48 10.75 - 12.48 0.7686 times
Tue 24 March 2026 10.41 (-3.61%) 10.79 10.00 - 10.79 0.4433 times
Mon 23 March 2026 10.80 (2.96%) 12.55 10.80 - 12.55 0.054 times
Fri 20 March 2026 10.49 (-10.72%) 10.64 10.20 - 10.64 2.1047 times
Thu 19 March 2026 11.75 (15.54%) 10.17 9.97 - 11.75 0.0197 times
Wed 18 March 2026 10.17 (-1.74%) 10.50 10.17 - 10.50 3.0806 times
Tue 17 March 2026 10.35 (-0.48%) 10.40 10.22 - 10.40 0.8907 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 10.3 and 12.68

Weekly Target 18.32
Weekly Target 29.9
Weekly Target 310.696666666667
Weekly Target 412.28
Weekly Target 513.08

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Thu 02 April 2026 11.49 (10.48%) 9.11 9.11 - 11.49 0.4207 times
Fri 27 March 2026 10.40 (-0.86%) 12.55 10.00 - 12.55 0.7924 times
Fri 20 March 2026 10.49 (-6.26%) 10.30 9.97 - 11.75 2.3508 times
Fri 13 March 2026 11.19 (-2.44%) 10.12 10.00 - 11.19 1.2322 times
Fri 06 March 2026 11.47 (-0.26%) 12.00 9.80 - 12.00 0.9588 times
Fri 27 February 2026 11.50 (3.42%) 11.00 10.90 - 13.11 1.4884 times
Fri 20 February 2026 11.12 (-0.09%) 11.52 11.00 - 11.52 0.7193 times
Fri 13 February 2026 11.13 (-9.44%) 12.29 10.51 - 12.29 0.7622 times
Fri 06 February 2026 12.29 (5.95%) 11.35 11.35 - 13.69 0.8359 times
Fri 30 January 2026 11.60 (-10.42%) 12.69 11.25 - 12.69 0.4393 times
Fri 23 January 2026 12.95 (10.49%) 11.99 11.00 - 12.95 0.512 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11 and 11.99

Monthly Target 110.17
Monthly Target 210.83
Monthly Target 311.16
Monthly Target 411.82
Monthly Target 512.15

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 02 April 2026 11.49 (11.01%) 10.50 10.50 - 11.49 0.0558 times
Mon 30 March 2026 10.35 (-10%) 12.00 9.11 - 12.55 1.3345 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 0.9195 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.9128 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.2187 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6898 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4797 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.5591 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.958 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.8721 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8957 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 8.01 and 12.59

Yearly Target 16.85
Yearly Target 29.17
Yearly Target 311.43
Yearly Target 413.75
Yearly Target 516.01

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 02 April 2026 11.49 (-0.78%) 11.58 9.11 - 13.69 0.1775 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6664 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6425 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2678 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8602 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.1948 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0778 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.111 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.48 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 10.94
12 day DMA 10.76
20 day DMA 10.73
35 day DMA 11.03
50 day DMA 11.31
100 day DMA 11.84
150 day DMA 12.36
200 day DMA 12.59

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9110.6210.68
12 day EMA10.8410.7210.76
20 day EMA10.8910.8310.86
35 day EMA11.0711.0411.07
50 day EMA11.3211.3111.34

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.7210.78
12 day SMA10.7610.7310.73
20 day SMA10.7310.7610.81
35 day SMA11.0311.0411.09
50 day SMA11.3111.3211.34
100 day SMA11.8411.8511.87
150 day SMA12.3612.3912.42
200 day SMA12.5912.5912.61

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.34 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.20

EPS is 2.48 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top