Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 10.5 and 10.5
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.5 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.5 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 0.9699 times | Mon 20 July 2026 | 10.50 (3.35%) | 11.00 | 10.17 - 11.00 | 2.2311 times | Thu 16 July 2026 | 10.16 (1.4%) | 10.10 | 10.10 - 10.16 | 0.0374 times | Wed 15 July 2026 | 10.02 (-8.91%) | 10.99 | 10.02 - 10.99 | 0.4069 times | Tue 14 July 2026 | 11.00 (0%) | 11.00 | 10.02 - 11.00 | 2.0772 times | Mon 13 July 2026 | 11.00 (0%) | 11.30 | 11.00 - 11.30 | 0.011 times | Fri 10 July 2026 | 11.00 (8.06%) | 11.19 | 10.18 - 11.19 | 0.3574 times | Thu 09 July 2026 | 10.18 (-4.86%) | 10.15 | 10.15 - 10.18 | 1.2349 times | Wed 08 July 2026 | 10.70 (1.61%) | 10.70 | 10.70 - 11.49 | 1.5824 times | Tue 07 July 2026 | 10.53 (-5.22%) | 10.35 | 10.35 - 10.71 | 1.0919 times | Fri 03 July 2026 | 11.11 (0%) | 11.11 | 10.30 - 11.11 | 0.1155 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.92 and 10.75
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.556666666667 |
| Weekly Target 4 | 10.94 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (3.35%) | 11.00 | 10.17 - 11.00 | 0.5006 times | Thu 16 July 2026 | 10.16 (-7.64%) | 11.30 | 10.02 - 11.30 | 0.3961 times | Fri 10 July 2026 | 11.00 (-0.99%) | 10.35 | 10.15 - 11.49 | 0.6673 times | Fri 03 July 2026 | 11.11 (1%) | 11.00 | 10.01 - 11.59 | 0.3993 times | Thu 25 June 2026 | 11.00 (0%) | 11.00 | 11.00 - 12.00 | 0.3089 times | Fri 19 June 2026 | 11.00 (-4.35%) | 10.41 | 10.41 - 11.75 | 0.4239 times | Fri 12 June 2026 | 11.50 (1.86%) | 12.39 | 10.31 - 12.39 | 3.6557 times | Fri 05 June 2026 | 11.29 (-0.44%) | 11.40 | 9.15 - 13.19 | 2.3409 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.20 | 11.00 - 12.68 | 0.8763 times | Fri 22 May 2026 | 11.20 (-2.01%) | 11.37 | 10.70 - 11.90 | 0.431 times | Fri 15 May 2026 | 11.43 (6.33%) | 10.50 | 10.50 - 12.66 | 0.5084 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.26 and 11.73
| Monthly Target 1 | 9.2 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 12.14 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (2.44%) | 10.02 | 10.02 - 11.49 | 0.2948 times | Tue 30 June 2026 | 10.25 (-9.61%) | 11.40 | 9.15 - 13.19 | 1.1464 times | Fri 29 May 2026 | 11.34 (1.25%) | 11.25 | 9.01 - 12.68 | 0.6095 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.9865 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.6727 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.1525 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 1.1441 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.5275 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.8646 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.6013 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.9543 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.42 and 12.1
| Yearly Target 1 | 6.39 |
| Yearly Target 2 | 8.44 |
| Yearly Target 3 | 11.066666666667 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.50 (-9.33%) | 11.58 | 9.01 - 13.69 | 0.3035 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6569 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6191 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2497 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8336 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1492 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0767 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1094 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.79 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.48 | 10.47 | 10.45 |
| 12 day EMA | 10.6 | 10.62 | 10.64 |
| 20 day EMA | 10.72 | 10.74 | 10.77 |
| 35 day EMA | 10.88 | 10.9 | 10.92 |
| 50 day EMA | 11 | 11.02 | 11.04 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.54 | 10.64 |
| 12 day SMA | 10.65 | 10.62 | 10.6 |
| 20 day SMA | 10.79 | 10.81 | 10.82 |
| 35 day SMA | 10.97 | 11.01 | 11.03 |
| 50 day SMA | 11.06 | 11.07 | 11.09 |
| 100 day SMA | 11.09 | 11.09 | 11.1 |
| 150 day SMA | 11.39 | 11.4 | 11.42 |
| 200 day SMA | 11.78 | 11.79 | 11.8 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.10 and PE is: 5
Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)
Debt: 0.00 in crores
Market capitalization: 5.50
EPS is 2.34 and PE is: 4.49
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
