Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11.09 and 11.17
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.08 |
| Intraday Target 3 | 11.103333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.18 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.13 (-1.33%) | 11.05 | 11.05 - 11.13 | 2.5556 times | Thu 12 February 2026 | 11.28 (-5.45%) | 10.51 | 10.51 - 11.28 | 0.4021 times | Wed 11 February 2026 | 11.93 (5.86%) | 11.22 | 11.22 - 11.93 | 0.1132 times | Tue 10 February 2026 | 11.27 (-6.01%) | 11.99 | 11.25 - 11.99 | 2.0078 times | Mon 09 February 2026 | 11.99 (-2.44%) | 12.29 | 11.99 - 12.29 | 0.188 times | Fri 06 February 2026 | 12.29 (-10.23%) | 12.29 | 12.29 - 12.29 | 0.0507 times | Thu 05 February 2026 | 13.69 (19.98%) | 11.41 | 11.41 - 13.69 | 3.3858 times | Wed 04 February 2026 | 11.41 (0.09%) | 11.45 | 11.41 - 11.89 | 0.2765 times | Tue 03 February 2026 | 11.40 (-4.2%) | 11.80 | 11.40 - 11.80 | 0.2004 times | Mon 02 February 2026 | 11.90 (-2.46%) | 11.90 | 11.60 - 11.90 | 0.8198 times | Sun 01 February 2026 | 12.20 (5.17%) | 11.35 | 11.35 - 12.20 | 1.0423 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 9.93 and 11.71
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7557 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8287 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4355 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.5076 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.6449 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.6699 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 1.9257 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 1.9527 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.103 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1763 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3311 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 9.23 and 12.41
| Monthly Target 1 | 8.6 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 11.776666666667 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.13 (-4.05%) | 11.35 | 10.51 - 13.69 | 0.3594 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8497 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1344 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6421 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4465 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4513 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8917 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7426 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8338 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6485 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5186 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 9.23 and 12.41
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 11.776666666667 |
| Yearly Target 4 | 13.04 |
| Yearly Target 5 | 14.96 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.13 (-3.89%) | 11.58 | 10.51 - 13.69 | 0.0724 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6743 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6621 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2829 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8824 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.2329 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0788 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1123 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.82
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.14 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.7 | 11.91 |
| 12 day EMA | 11.75 | 11.86 | 11.96 |
| 20 day EMA | 11.84 | 11.91 | 11.98 |
| 35 day EMA | 11.94 | 11.99 | 12.03 |
| 50 day EMA | 12.03 | 12.07 | 12.1 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.75 | 12.23 |
| 12 day SMA | 11.84 | 11.94 | 11.94 |
| 20 day SMA | 11.86 | 11.89 | 11.91 |
| 35 day SMA | 11.9 | 11.92 | 11.94 |
| 50 day SMA | 12.03 | 12.05 | 12.08 |
| 100 day SMA | 12.49 | 12.51 | 12.53 |
| 150 day SMA | 12.9 | 12.91 | 12.92 |
| 200 day SMA | 12.9 | 12.91 | 12.92 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.49
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.17
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
