Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11.13 and 11.55
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.45 |
| Intraday Target 5 | 11.64 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.25 (-1.57%) | 11.00 | 11.00 - 11.42 | 0.5347 times | Wed 22 April 2026 | 11.43 (-0.17%) | 12.38 | 11.41 - 12.38 | 4.9878 times | Tue 21 April 2026 | 11.45 (-4.42%) | 11.50 | 11.40 - 11.50 | 0.727 times | Mon 20 April 2026 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.074 times | Fri 17 April 2026 | 11.98 (6.49%) | 11.20 | 10.98 - 11.98 | 1.711 times | Thu 16 April 2026 | 11.25 (0.9%) | 12.00 | 11.25 - 12.00 | 0.8091 times | Wed 15 April 2026 | 11.15 (-1.76%) | 11.15 | 11.15 - 11.80 | 0.0081 times | Mon 13 April 2026 | 11.35 (-4.54%) | 11.39 | 11.34 - 11.39 | 0.5665 times | Fri 10 April 2026 | 11.89 (8.19%) | 10.99 | 10.99 - 11.95 | 0.1346 times | Thu 09 April 2026 | 10.99 (-1.7%) | 10.99 | 10.99 - 10.99 | 0.4471 times | Wed 08 April 2026 | 11.18 (-0.36%) | 11.20 | 11.18 - 11.20 | 0.6952 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.44 and 11.82
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.543333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.25 (-6.09%) | 11.98 | 11.00 - 12.38 | 1.502 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 0.7351 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.3348 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.3925 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.7392 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.193 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.1495 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 0.8945 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.3885 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.671 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7111 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.88 and 12.76
| Monthly Target 1 | 9.5 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.376666666667 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.25 (8.7%) | 10.50 | 10.50 - 12.38 | 0.6768 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.2512 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.862 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8558 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1426 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6467 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4498 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4618 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8982 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7552 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8398 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.89 and 12.47
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 11.35 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 15.93 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 11.25 (-2.85%) | 11.58 | 9.11 - 13.69 | 0.2133 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6637 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6359 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2627 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8526 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1819 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0775 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1105 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaghunathIn in short term and the buy signal is strong.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.67 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.5 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.54 | 11.6 |
| 12 day EMA | 11.39 | 11.41 | 11.41 |
| 20 day EMA | 11.3 | 11.3 | 11.29 |
| 35 day EMA | 11.28 | 11.28 | 11.27 |
| 50 day EMA | 11.3 | 11.3 | 11.29 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.62 | 11.56 |
| 12 day SMA | 11.43 | 11.43 | 11.43 |
| 20 day SMA | 11.21 | 11.18 | 11.19 |
| 35 day SMA | 11.04 | 11.03 | 11.02 |
| 50 day SMA | 11.17 | 11.22 | 11.22 |
| 100 day SMA | 11.67 | 11.68 | 11.69 |
| 150 day SMA | 12.12 | 12.13 | 12.14 |
| 200 day SMA | 12.5 | 12.51 | 12.51 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.34 and PE is: 4.81
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
EPS is 2.48 and PE is: 4.54
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
