ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.73 and 12.28

Intraday Target 111.27
Intraday Target 211.63
Intraday Target 311.816666666667
Intraday Target 412.18
Intraday Target 512.37

Daily price and volume Raghunath In

Date Closing Open Range Volume
Thu 22 January 2026 12.00 (4.8%) 11.45 11.45 - 12.00 0.8832 times
Wed 21 January 2026 11.45 (4.09%) 11.37 11.37 - 11.45 2.8542 times
Tue 20 January 2026 11.00 (-8.1%) 11.97 11.00 - 11.97 0.118 times
Mon 19 January 2026 11.97 (2.13%) 11.99 11.97 - 11.99 0.3916 times
Fri 16 January 2026 11.72 (0%) 11.72 10.55 - 11.72 4.2673 times
Wed 14 January 2026 11.72 (0.51%) 11.70 11.70 - 11.72 0.0883 times
Tue 13 January 2026 11.66 (-2.83%) 10.87 10.87 - 11.66 1.0418 times
Mon 12 January 2026 12.00 (-2.68%) 12.00 12.00 - 12.00 0.0016 times
Fri 09 January 2026 12.33 (-5.08%) 12.49 12.33 - 12.49 0.3423 times
Thu 08 January 2026 12.99 (2.04%) 12.41 12.41 - 13.04 0.0117 times
Wed 07 January 2026 12.73 (8.8%) 11.70 11.65 - 12.73 0.8496 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11.5 and 12.5

Weekly Target 110.67
Weekly Target 211.33
Weekly Target 311.666666666667
Weekly Target 412.33
Weekly Target 512.67

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Thu 22 January 2026 12.00 (2.39%) 11.99 11.00 - 12.00 0.5381 times
Fri 16 January 2026 11.72 (-4.95%) 12.00 10.55 - 12.00 0.6841 times
Fri 09 January 2026 12.33 (3.7%) 11.89 11.51 - 13.04 1.7714 times
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 2.0428 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 2.0714 times
Fri 19 December 2025 12.12 (-2.26%) 13.20 11.46 - 13.20 1.1701 times
Fri 12 December 2025 12.40 (-1.12%) 12.54 12.21 - 13.09 0.1871 times
Fri 05 December 2025 12.54 (-6.49%) 13.24 12.45 - 13.24 0.3512 times
Fri 28 November 2025 13.41 (8.94%) 13.47 12.02 - 13.47 0.4465 times
Fri 21 November 2025 12.31 (-3.83%) 12.50 12.06 - 13.30 0.7373 times
Fri 14 November 2025 12.80 (-0.47%) 14.06 12.01 - 14.06 0.9157 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.28 and 13.77

Monthly Target 19.37
Monthly Target 210.69
Monthly Target 311.863333333333
Monthly Target 413.18
Monthly Target 514.35

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 22 January 2026 12.00 (3.63%) 11.58 10.55 - 13.04 0.7463 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.1276 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6382 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4439 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.4426 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.8864 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.7322 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8288 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.6386 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5155 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.4624 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 11.28 and 13.77

Yearly Target 19.37
Yearly Target 210.69
Yearly Target 311.863333333333
Yearly Target 413.18
Yearly Target 514.35

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 22 January 2026 12.00 (3.63%) 11.58 10.55 - 13.04 0.0451 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6764 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6672 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2869 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8881 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.2428 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.079 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1126 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.69 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.63
12 day DMA 11.94
20 day DMA 11.87
35 day DMA 12.09
50 day DMA 12.29
100 day DMA 12.77
150 day DMA 12.99
200 day DMA 13.02

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.711.5511.6
12 day EMA11.811.7611.82
20 day EMA11.911.8911.94
35 day EMA12.0812.0912.13
50 day EMA12.2512.2612.29

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6311.5711.61
12 day SMA11.9411.9211.95
20 day SMA11.8711.8711.89
35 day SMA12.0912.112.14
50 day SMA12.2912.312.33
100 day SMA12.7712.812.84
150 day SMA12.9912.9913
200 day SMA13.0213.0313.04

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.84

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.33

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top