RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11.73 and 12.28
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.816666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.37 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.00 (4.8%) | 11.45 | 11.45 - 12.00 | 0.8832 times | Wed 21 January 2026 | 11.45 (4.09%) | 11.37 | 11.37 - 11.45 | 2.8542 times | Tue 20 January 2026 | 11.00 (-8.1%) | 11.97 | 11.00 - 11.97 | 0.118 times | Mon 19 January 2026 | 11.97 (2.13%) | 11.99 | 11.97 - 11.99 | 0.3916 times | Fri 16 January 2026 | 11.72 (0%) | 11.72 | 10.55 - 11.72 | 4.2673 times | Wed 14 January 2026 | 11.72 (0.51%) | 11.70 | 11.70 - 11.72 | 0.0883 times | Tue 13 January 2026 | 11.66 (-2.83%) | 10.87 | 10.87 - 11.66 | 1.0418 times | Mon 12 January 2026 | 12.00 (-2.68%) | 12.00 | 12.00 - 12.00 | 0.0016 times | Fri 09 January 2026 | 12.33 (-5.08%) | 12.49 | 12.33 - 12.49 | 0.3423 times | Thu 08 January 2026 | 12.99 (2.04%) | 12.41 | 12.41 - 13.04 | 0.0117 times | Wed 07 January 2026 | 12.73 (8.8%) | 11.70 | 11.65 - 12.73 | 0.8496 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 11.5 and 12.5
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.666666666667 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.00 (2.39%) | 11.99 | 11.00 - 12.00 | 0.5381 times | Fri 16 January 2026 | 11.72 (-4.95%) | 12.00 | 10.55 - 12.00 | 0.6841 times | Fri 09 January 2026 | 12.33 (3.7%) | 11.89 | 11.51 - 13.04 | 1.7714 times | Fri 02 January 2026 | 11.89 (2.41%) | 11.71 | 11.21 - 12.65 | 2.0428 times | Fri 26 December 2025 | 11.61 (-4.21%) | 11.99 | 11.53 - 12.67 | 2.0714 times | Fri 19 December 2025 | 12.12 (-2.26%) | 13.20 | 11.46 - 13.20 | 1.1701 times | Fri 12 December 2025 | 12.40 (-1.12%) | 12.54 | 12.21 - 13.09 | 0.1871 times | Fri 05 December 2025 | 12.54 (-6.49%) | 13.24 | 12.45 - 13.24 | 0.3512 times | Fri 28 November 2025 | 13.41 (8.94%) | 13.47 | 12.02 - 13.47 | 0.4465 times | Fri 21 November 2025 | 12.31 (-3.83%) | 12.50 | 12.06 - 13.30 | 0.7373 times | Fri 14 November 2025 | 12.80 (-0.47%) | 14.06 | 12.01 - 14.06 | 0.9157 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11.28 and 13.77
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.863333333333 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.00 (3.63%) | 11.58 | 10.55 - 13.04 | 0.7463 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1276 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6382 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4439 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4426 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8864 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.7322 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8288 times | Fri 30 May 2025 | 12.10 (-5.1%) | 12.75 | 11.76 - 14.47 | 1.6386 times | Wed 30 April 2025 | 12.75 (-6.52%) | 12.75 | 12.51 - 15.00 | 0.5155 times | Fri 28 March 2025 | 13.64 (-3.94%) | 12.78 | 11.57 - 14.49 | 0.4624 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 11.28 and 13.77
| Yearly Target 1 | 9.37 |
| Yearly Target 2 | 10.69 |
| Yearly Target 3 | 11.863333333333 |
| Yearly Target 4 | 13.18 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 12.00 (3.63%) | 11.58 | 10.55 - 13.04 | 0.0451 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6764 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6672 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2869 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8881 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.2428 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.079 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1126 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.86
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.69 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.94 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.77 |
| 150 day DMA | 12.99 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 11.55 | 11.6 |
| 12 day EMA | 11.8 | 11.76 | 11.82 |
| 20 day EMA | 11.9 | 11.89 | 11.94 |
| 35 day EMA | 12.08 | 12.09 | 12.13 |
| 50 day EMA | 12.25 | 12.26 | 12.29 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.57 | 11.61 |
| 12 day SMA | 11.94 | 11.92 | 11.95 |
| 20 day SMA | 11.87 | 11.87 | 11.89 |
| 35 day SMA | 12.09 | 12.1 | 12.14 |
| 50 day SMA | 12.29 | 12.3 | 12.33 |
| 100 day SMA | 12.77 | 12.8 | 12.84 |
| 150 day SMA | 12.99 | 12.99 | 13 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.48 and PE is: 4.84
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
EPS is 5.14 and PE is: 2.33
Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)
Debt: 0.00 in crores
Market capitalization: 7.00
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


