Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11.38 and 11.63
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.416666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.67 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (2.22%) | 11.25 | 11.25 - 11.50 | 0.5141 times | Thu 23 April 2026 | 11.25 (-1.57%) | 11.00 | 11.00 - 11.42 | 0.531 times | Wed 22 April 2026 | 11.43 (-0.17%) | 12.38 | 11.41 - 12.38 | 4.9528 times | Tue 21 April 2026 | 11.45 (-4.42%) | 11.50 | 11.40 - 11.50 | 0.7219 times | Mon 20 April 2026 | 11.98 (0%) | 11.98 | 11.98 - 11.98 | 0.0734 times | Fri 17 April 2026 | 11.98 (6.49%) | 11.20 | 10.98 - 11.98 | 1.699 times | Thu 16 April 2026 | 11.25 (0.9%) | 12.00 | 11.25 - 12.00 | 0.8034 times | Wed 15 April 2026 | 11.15 (-1.76%) | 11.15 | 11.15 - 11.80 | 0.0081 times | Mon 13 April 2026 | 11.35 (-4.54%) | 11.39 | 11.34 - 11.39 | 0.5626 times | Fri 10 April 2026 | 11.89 (8.19%) | 10.99 | 10.99 - 11.95 | 0.1337 times | Thu 09 April 2026 | 10.99 (-1.7%) | 10.99 | 10.99 - 10.99 | 0.4439 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.56 and 11.94
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.626666666667 |
| Weekly Target 4 | 12.25 |
| Weekly Target 5 | 13.01 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 1.6053 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 0.7262 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.3308 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.3877 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.7302 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.1663 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.1355 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 0.8836 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.3716 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.6628 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7024 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11 and 12.88
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (11.11%) | 10.50 | 10.50 - 12.38 | 0.7046 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.2475 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.8595 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.8533 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.1392 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6448 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4484 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.4574 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.8955 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.75 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8373 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 8.02 and 12.6
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.18 |
| Yearly Target 3 | 11.433333333333 |
| Yearly Target 4 | 13.76 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.50 (-0.69%) | 11.58 | 9.11 - 13.69 | 0.215 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6635 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6356 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2624 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8523 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1813 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0775 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1105 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaghunathIn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.51 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.45 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.16 |
| 100 day DMA | 11.65 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.46 | 11.44 | 11.54 |
| 12 day EMA | 11.41 | 11.39 | 11.41 |
| 20 day EMA | 11.32 | 11.3 | 11.3 |
| 35 day EMA | 11.29 | 11.28 | 11.28 |
| 50 day EMA | 11.28 | 11.27 | 11.27 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.62 | 11.62 |
| 12 day SMA | 11.45 | 11.43 | 11.43 |
| 20 day SMA | 11.25 | 11.21 | 11.18 |
| 35 day SMA | 11.04 | 11.04 | 11.03 |
| 50 day SMA | 11.16 | 11.17 | 11.22 |
| 100 day SMA | 11.65 | 11.67 | 11.68 |
| 150 day SMA | 12.1 | 12.12 | 12.13 |
| 200 day SMA | 12.49 | 12.5 | 12.51 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.34 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
EPS is 2.48 and PE is: 4.64
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
