ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.11 and 11.14

Intraday Target 111.08
Intraday Target 211.1
Intraday Target 311.11
Intraday Target 411.13
Intraday Target 511.14

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 20 February 2026 11.12 (0.27%) 11.09 11.09 - 11.12 0.4678 times
Thu 19 February 2026 11.09 (-1.86%) 11.11 11.09 - 11.12 0.783 times
Wed 18 February 2026 11.30 (0%) 11.30 11.30 - 11.30 0.3362 times
Tue 17 February 2026 11.30 (0.89%) 11.20 11.20 - 11.30 1.0811 times
Mon 16 February 2026 11.20 (0.63%) 11.52 11.00 - 11.52 2.187 times
Fri 13 February 2026 11.13 (-1.33%) 11.05 11.05 - 11.13 2.4965 times
Thu 12 February 2026 11.28 (-5.45%) 10.51 10.51 - 11.28 0.3928 times
Wed 11 February 2026 11.93 (5.86%) 11.22 11.22 - 11.93 0.1106 times
Tue 10 February 2026 11.27 (-6.01%) 11.99 11.25 - 11.99 1.9614 times
Mon 09 February 2026 11.99 (-2.44%) 12.29 11.99 - 12.29 0.1837 times
Fri 06 February 2026 12.29 (-10.23%) 12.29 12.29 - 12.29 0.0496 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 10.8 and 11.32

Weekly Target 110.69
Weekly Target 210.91
Weekly Target 311.213333333333
Weekly Target 411.43
Weekly Target 511.73

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 20 February 2026 11.12 (-0.09%) 11.52 11.00 - 11.52 0.6768 times
Fri 13 February 2026 11.13 (-9.44%) 12.29 10.51 - 12.29 0.7172 times
Fri 06 February 2026 12.29 (5.95%) 11.35 11.35 - 13.69 0.7865 times
Fri 30 January 2026 11.60 (-10.42%) 12.69 11.25 - 12.69 0.4133 times
Fri 23 January 2026 12.95 (10.49%) 11.99 11.00 - 12.95 0.4818 times
Fri 16 January 2026 11.72 (-4.95%) 12.00 10.55 - 12.00 0.612 times
Fri 09 January 2026 12.33 (3.7%) 11.89 11.51 - 13.04 1.5848 times
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 1.8276 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 1.8532 times
Fri 19 December 2025 12.12 (-2.26%) 13.20 11.46 - 13.20 1.0468 times
Fri 12 December 2025 12.40 (-1.12%) 12.54 12.21 - 13.09 0.1674 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 9.23 and 12.41

Monthly Target 18.59
Monthly Target 29.86
Monthly Target 311.773333333333
Monthly Target 413.04
Monthly Target 514.95

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 20 February 2026 11.12 (-4.14%) 11.35 10.51 - 13.69 0.5128 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.8362 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.1163 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6318 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4394 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.4282 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.8775 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.7149 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8205 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.6223 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5104 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 9.23 and 12.41

Yearly Target 18.59
Yearly Target 29.86
Yearly Target 311.773333333333
Yearly Target 413.04
Yearly Target 514.95

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 20 February 2026 11.12 (-3.97%) 11.58 10.51 - 13.69 0.082 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6736 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6603 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2816 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8803 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.2294 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0787 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1122 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.63
20 day DMA 11.69
35 day DMA 11.82
50 day DMA 11.88
100 day DMA 12.39
150 day DMA 12.86
200 day DMA 12.84

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2111.2611.35
12 day EMA11.4311.4911.56
20 day EMA11.5811.6311.69
35 day EMA11.7511.7911.83
50 day EMA11.8811.9111.94

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.211.24
12 day SMA11.6311.6611.68
20 day SMA11.6911.7811.83
35 day SMA11.8211.8611.88
50 day SMA11.8811.9211.95
100 day SMA12.3912.4112.43
150 day SMA12.8612.8612.87
200 day SMA12.8412.8512.86

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.48

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.16

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top