ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.14 and 12.31

Intraday Target 110.16
Intraday Target 210.94
Intraday Target 311.33
Intraday Target 412.11
Intraday Target 512.5

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 16 January 2026 11.72 (0%) 11.72 10.55 - 11.72 2.1419 times
Wed 14 January 2026 11.72 (0.51%) 11.70 11.70 - 11.72 0.0443 times
Tue 13 January 2026 11.66 (-2.83%) 10.87 10.87 - 11.66 0.5229 times
Mon 12 January 2026 12.00 (-2.68%) 12.00 12.00 - 12.00 0.0008 times
Fri 09 January 2026 12.33 (-5.08%) 12.49 12.33 - 12.49 0.1718 times
Thu 08 January 2026 12.99 (2.04%) 12.41 12.41 - 13.04 0.0059 times
Wed 07 January 2026 12.73 (8.8%) 11.70 11.65 - 12.73 0.4264 times
Tue 06 January 2026 11.70 (-0.17%) 11.72 11.67 - 11.72 2.5872 times
Mon 05 January 2026 11.72 (-1.43%) 11.89 11.51 - 11.89 3.8261 times
Fri 02 January 2026 11.89 (-6.01%) 12.10 11.89 - 12.10 0.2726 times
Thu 01 January 2026 12.65 (9.24%) 11.58 11.58 - 12.65 1.7779 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 10.41 and 11.86

Weekly Target 19.97
Weekly Target 210.85
Weekly Target 311.423333333333
Weekly Target 412.3
Weekly Target 512.87

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 16 January 2026 11.72 (-4.95%) 12.00 10.55 - 12.00 0.6592 times
Fri 09 January 2026 12.33 (3.7%) 11.89 11.51 - 13.04 1.7069 times
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 1.9685 times
Fri 26 December 2025 11.61 (-4.21%) 11.99 11.53 - 12.67 1.996 times
Fri 19 December 2025 12.12 (-2.26%) 13.20 11.46 - 13.20 1.1275 times
Fri 12 December 2025 12.40 (-1.12%) 12.54 12.21 - 13.09 0.1803 times
Fri 05 December 2025 12.54 (-6.49%) 13.24 12.45 - 13.24 0.3385 times
Fri 28 November 2025 13.41 (8.94%) 13.47 12.02 - 13.47 0.4303 times
Fri 21 November 2025 12.31 (-3.83%) 12.50 12.06 - 13.30 0.7105 times
Fri 14 November 2025 12.80 (-0.47%) 14.06 12.01 - 14.06 0.8824 times
Fri 07 November 2025 12.86 (-0.31%) 12.90 12.26 - 13.68 0.8702 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 11.14 and 13.63

Monthly Target 19.28
Monthly Target 210.5
Monthly Target 311.77
Monthly Target 412.99
Monthly Target 514.26

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 16 January 2026 11.72 (1.21%) 11.58 10.55 - 13.04 0.6392 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.1406 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6456 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.449 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.4593 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.8966 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.7522 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8383 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.6576 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5215 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.4678 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 11.14 and 13.63

Yearly Target 19.28
Yearly Target 210.5
Yearly Target 311.77
Yearly Target 412.99
Yearly Target 514.26

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 16 January 2026 11.72 (1.21%) 11.58 10.55 - 13.04 0.0382 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6769 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6685 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2879 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8896 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.2453 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0791 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1127 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.92

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.77 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.06
20 day DMA 11.96
35 day DMA 12.22
50 day DMA 12.37
100 day DMA 12.92
150 day DMA 13.02
200 day DMA 13.04

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8711.9412.05
12 day EMA11.9712.0212.08
20 day EMA12.0512.0812.12
35 day EMA12.1912.2212.25
50 day EMA12.3512.3812.41

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.1412.34
12 day SMA12.0612.0212.02
20 day SMA11.9611.9812.01
35 day SMA12.2212.2712.29
50 day SMA12.3712.3912.41
100 day SMA12.9212.9612.99
150 day SMA13.0213.0313.03
200 day SMA13.0413.0513.06

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.73

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.28

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top