ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 10.44 and 10.44

Intraday Target 110.44
Intraday Target 210.44
Intraday Target 310.44
Intraday Target 410.44
Intraday Target 510.44

Daily price and volume Raghunath In

Date Closing Open Range Volume
Thu 12 March 2026 10.44 (0.38%) 10.44 10.44 - 10.44 0.0079 times
Wed 11 March 2026 10.40 (-0.48%) 10.50 10.40 - 10.50 1.239 times
Tue 10 March 2026 10.45 (3.06%) 10.18 10.18 - 10.45 0.2183 times
Mon 09 March 2026 10.14 (-11.6%) 10.12 10.12 - 10.51 3.4333 times
Fri 06 March 2026 11.47 (9.24%) 10.65 10.65 - 12.00 0.583 times
Thu 05 March 2026 10.50 (-4.55%) 9.80 9.80 - 10.50 0.2305 times
Wed 04 March 2026 11.00 (-8.33%) 11.00 11.00 - 11.00 3.2056 times
Mon 02 March 2026 12.00 (4.35%) 12.00 12.00 - 12.00 0.0004 times
Fri 27 February 2026 11.50 (5.5%) 10.96 10.96 - 12.60 0.2108 times
Thu 26 February 2026 10.90 (-1.09%) 11.01 10.90 - 11.11 0.8712 times
Wed 25 February 2026 11.02 (-15.94%) 11.01 11.01 - 11.55 4.3909 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 10.28 and 10.67

Weekly Target 19.97
Weekly Target 210.2
Weekly Target 310.356666666667
Weekly Target 410.59
Weekly Target 510.75

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Thu 12 March 2026 10.44 (-8.98%) 10.12 10.12 - 10.51 1.2675 times
Fri 06 March 2026 11.47 (-0.26%) 12.00 9.80 - 12.00 1.04 times
Fri 27 February 2026 11.50 (3.42%) 11.00 10.90 - 13.11 1.6144 times
Fri 20 February 2026 11.12 (-0.09%) 11.52 11.00 - 11.52 0.7802 times
Fri 13 February 2026 11.13 (-9.44%) 12.29 10.51 - 12.29 0.8268 times
Fri 06 February 2026 12.29 (5.95%) 11.35 11.35 - 13.69 0.9066 times
Fri 30 January 2026 11.60 (-10.42%) 12.69 11.25 - 12.69 0.4765 times
Fri 23 January 2026 12.95 (10.49%) 11.99 11.00 - 12.95 0.5554 times
Fri 16 January 2026 11.72 (-4.95%) 12.00 10.55 - 12.00 0.7055 times
Fri 09 January 2026 12.33 (3.7%) 11.89 11.51 - 13.04 1.827 times
Fri 02 January 2026 11.89 (2.41%) 11.71 11.21 - 12.65 2.1069 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 9.02 and 11.22

Monthly Target 18.55
Monthly Target 29.49
Monthly Target 310.746666666667
Monthly Target 411.69
Monthly Target 512.95

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 12 March 2026 10.44 (-9.22%) 12.00 9.80 - 12.00 0.513 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 0.9177 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.911 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.2163 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6884 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4788 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.5561 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.9561 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.8685 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.894 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.7676 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 8.18 and 12.07

Yearly Target 17.42
Yearly Target 28.93
Yearly Target 311.31
Yearly Target 412.82
Yearly Target 515.2

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 12 March 2026 10.44 (-9.84%) 11.58 9.80 - 13.69 0.1299 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.67 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6514 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2747 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8702 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.2121 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0782 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1116 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.64 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 10.58
12 day DMA 11.08
20 day DMA 11.12
35 day DMA 11.51
50 day DMA 11.64
100 day DMA 12.1
150 day DMA 12.64
200 day DMA 12.7

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5510.6110.72
12 day EMA10.8610.9411.04
20 day EMA11.0811.1511.23
35 day EMA11.3111.3611.42
50 day EMA11.5411.5811.63

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.5910.71
12 day SMA11.0811.1311.19
20 day SMA11.1211.211.24
35 day SMA11.5111.5411.55
50 day SMA11.6411.6611.68
100 day SMA12.112.1212.15
150 day SMA12.6412.6612.68
200 day SMA12.712.7212.73

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.48 and PE is: 4.21

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

EPS is 5.14 and PE is: 2.03

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top