ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 9.64 and 10.63

Intraday Target 19.43
Intraday Target 29.84
Intraday Target 310.42
Intraday Target 410.83
Intraday Target 511.41

Daily price and volume Raghunath In

Date Closing Open Range Volume
Tue 30 June 2026 10.25 (-6.82%) 11.00 10.01 - 11.00 0.281 times
Mon 29 June 2026 11.00 (0%) 11.00 11.00 - 11.59 1.7382 times
Thu 25 June 2026 11.00 (0%) 12.00 11.00 - 12.00 1.9105 times
Wed 24 June 2026 11.00 (-7.09%) 11.99 11.00 - 12.00 0.4439 times
Tue 23 June 2026 11.84 (0.17%) 11.00 11.00 - 11.84 0.9552 times
Mon 22 June 2026 11.82 (7.45%) 11.00 11.00 - 11.82 0.0543 times
Fri 19 June 2026 11.00 (1.01%) 11.75 11.00 - 11.75 0.0375 times
Thu 18 June 2026 10.89 (1.49%) 10.81 10.81 - 10.89 1.9311 times
Tue 16 June 2026 10.73 (-1.2%) 10.52 10.52 - 11.02 1.4272 times
Mon 15 June 2026 10.86 (-5.57%) 10.41 10.41 - 11.01 1.2212 times
Fri 12 June 2026 11.50 (0%) 11.50 11.45 - 11.50 1.4104 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 9.34 and 10.92

Weekly Target 19.04
Weekly Target 29.64
Weekly Target 310.616666666667
Weekly Target 411.22
Weekly Target 512.2

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Tue 30 June 2026 10.25 (-6.82%) 11.00 10.01 - 11.59 0.171 times
Thu 25 June 2026 11.00 (0%) 11.00 11.00 - 12.00 0.2849 times
Fri 19 June 2026 11.00 (-4.35%) 10.41 10.41 - 11.75 0.391 times
Fri 12 June 2026 11.50 (1.86%) 12.39 10.31 - 12.39 3.3716 times
Fri 05 June 2026 11.29 (-0.44%) 11.40 9.15 - 13.19 2.1589 times
Fri 29 May 2026 11.34 (1.25%) 11.20 11.00 - 12.68 0.8082 times
Fri 22 May 2026 11.20 (-2.01%) 11.37 10.70 - 11.90 0.3975 times
Fri 15 May 2026 11.43 (6.33%) 10.50 10.50 - 12.66 0.4689 times
Fri 08 May 2026 10.75 (-4.02%) 11.25 9.01 - 12.43 1.7161 times
Thu 30 April 2026 11.20 (-2.61%) 11.79 10.75 - 11.95 0.2321 times
Fri 24 April 2026 11.50 (-4.01%) 11.98 11.00 - 12.38 2.9344 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 7.68 and 11.72

Monthly Target 16.82
Monthly Target 28.54
Monthly Target 310.863333333333
Monthly Target 412.58
Monthly Target 514.9

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Tue 30 June 2026 10.25 (-9.61%) 11.40 9.15 - 13.19 0.9833 times
Fri 29 May 2026 11.34 (1.25%) 11.25 9.01 - 12.68 0.5228 times
Thu 30 April 2026 11.20 (8.21%) 10.50 10.50 - 12.38 0.8461 times
Mon 30 March 2026 10.35 (-10%) 12.00 9.11 - 12.55 1.4347 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 0.9884 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.9813 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.3101 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.7415 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.5157 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.6761 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 1.0299 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 7.29 and 11.97

Yearly Target 16.3
Yearly Target 28.28
Yearly Target 310.983333333333
Yearly Target 412.96
Yearly Target 515.66

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Tue 30 June 2026 10.25 (-11.49%) 11.58 9.01 - 13.69 0.2912 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6578 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6214 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2515 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8362 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.1537 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0768 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1095 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.5

Munafa value: 10 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.99 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.12
20 day DMA 11.18
35 day DMA 11.24
50 day DMA 11.25
100 day DMA 11.24
150 day DMA 11.57
200 day DMA 11.97

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8411.1411.21
12 day EMA11.0411.1811.21
20 day EMA11.1111.211.22
35 day EMA11.1811.2411.25
50 day EMA11.2311.2711.28

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.3311.33
12 day SMA11.1211.211.21
20 day SMA11.1811.2411.24
35 day SMA11.2411.2511.25
50 day SMA11.2511.2711.28
100 day SMA11.2411.2611.26
150 day SMA11.5711.5911.6
200 day SMA11.9711.9912

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.10 and PE is: 4.88

Last quarter profit: (March 2026 quarter) 0.11 crores (-50.00%)

Debt: 0.00 in crores

Market capitalization: 5.50

EPS is 2.34 and PE is: 4.38

Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.20

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top