Munafa Stock Market Course + Intraday & FNO calls 
RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 10.97 and 12.29
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.68 |
| Intraday Target 3 | 11.256666666667 |
| Intraday Target 4 | 12 |
| Intraday Target 5 | 12.58 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (-9.72%) | 10.51 | 10.51 - 11.83 | 0.2642 times | Thu 14 May 2026 | 12.66 (14.99%) | 10.97 | 10.97 - 12.66 | 0.1118 times | Wed 13 May 2026 | 11.01 (-4.26%) | 11.50 | 11.01 - 11.50 | 0.1706 times | Tue 12 May 2026 | 11.50 (9%) | 10.59 | 10.59 - 12.00 | 1.306 times | Mon 11 May 2026 | 10.55 (-1.86%) | 10.50 | 10.50 - 10.55 | 0.2933 times | Fri 08 May 2026 | 10.75 (0%) | 10.75 | 10.75 - 10.75 | 0.0617 times | Thu 07 May 2026 | 10.75 (-2.54%) | 9.01 | 9.01 - 10.98 | 0.9082 times | Wed 06 May 2026 | 11.03 (0.18%) | 11.02 | 11.02 - 11.03 | 0.4486 times | Tue 05 May 2026 | 11.01 (-3.42%) | 12.43 | 11.00 - 12.43 | 3.8657 times | Mon 04 May 2026 | 11.40 (1.79%) | 11.25 | 11.25 - 11.40 | 2.5699 times | Thu 30 April 2026 | 11.20 (-0.8%) | 11.20 | 11.20 - 11.20 | 0.1365 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.97 and 13.13
| Weekly Target 1 | 9.37 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 11.53 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (6.33%) | 10.50 | 10.50 - 12.66 | 0.3052 times | Fri 08 May 2026 | 10.75 (-4.02%) | 11.25 | 9.01 - 12.43 | 1.117 times | Thu 30 April 2026 | 11.20 (-2.61%) | 11.79 | 10.75 - 11.95 | 0.1511 times | Fri 24 April 2026 | 11.50 (-4.01%) | 11.98 | 11.00 - 12.38 | 1.9101 times | Fri 17 April 2026 | 11.98 (0.76%) | 11.39 | 10.98 - 12.00 | 0.8641 times | Fri 10 April 2026 | 11.89 (3.48%) | 11.43 | 10.99 - 11.95 | 0.3936 times | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.4613 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.8688 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.5777 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.3511 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 1.0514 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 10.22 and 13.87
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.68 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (2.05%) | 11.25 | 9.01 - 12.66 | 0.3416 times | Thu 30 April 2026 | 11.20 (8.21%) | 10.50 | 10.50 - 12.38 | 0.8581 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.4549 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 1.0024 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9952 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.3286 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.752 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.523 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.6998 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 1.0444 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 2.041 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 7.88 and 12.56
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 16.06 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.43 (-1.3%) | 11.58 | 9.01 - 13.69 | 0.2336 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6621 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6321 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2598 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8484 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1745 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0773 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.1103 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaghunathIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathIn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.22 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.57 | 11.02 |
| 12 day EMA | 11.33 | 11.31 | 11.06 |
| 20 day EMA | 11.28 | 11.26 | 11.11 |
| 35 day EMA | 11.2 | 11.19 | 11.1 |
| 50 day EMA | 11.16 | 11.15 | 11.09 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.29 | 10.91 |
| 12 day SMA | 11.22 | 11.18 | 11.02 |
| 20 day SMA | 11.29 | 11.28 | 11.21 |
| 35 day SMA | 11.2 | 11.17 | 11.15 |
| 50 day SMA | 11.09 | 11.08 | 11.04 |
| 100 day SMA | 11.45 | 11.46 | 11.46 |
| 150 day SMA | 11.9 | 11.91 | 11.91 |
| 200 day SMA | 12.37 | 12.38 | 12.39 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.34 and PE is: 4.88
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
EPS is 2.48 and PE is: 4.61
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
