ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 12.49 and 12.49

Intraday Target 112.49
Intraday Target 212.49
Intraday Target 312.49
Intraday Target 412.49
Intraday Target 512.49

Daily price and volume Raghunath In

Date Closing Open Range Volume
Thu 04 December 2025 12.49 (0%) 12.49 12.49 - 12.49 0.7057 times
Wed 03 December 2025 12.49 (0%) 12.48 12.45 - 12.49 0.1368 times
Tue 02 December 2025 12.49 (-2.57%) 12.53 12.48 - 12.54 0.2374 times
Mon 01 December 2025 12.82 (-4.4%) 13.24 12.82 - 13.24 2.004 times
Fri 28 November 2025 13.41 (7.28%) 12.45 12.28 - 13.41 0.1349 times
Thu 27 November 2025 12.50 (-6.86%) 12.89 12.50 - 12.89 0.5252 times
Wed 26 November 2025 13.42 (10.27%) 12.10 12.10 - 13.42 1.3819 times
Tue 25 November 2025 12.17 (-2.95%) 12.02 12.02 - 12.29 2.0828 times
Mon 24 November 2025 12.54 (1.87%) 13.47 12.54 - 13.47 0.1577 times
Fri 21 November 2025 12.31 (-7.09%) 13.00 12.31 - 13.00 2.6337 times
Thu 20 November 2025 13.25 (6.34%) 12.46 12.46 - 13.30 0.51 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 12.08 and 12.87

Weekly Target 111.94
Weekly Target 212.21
Weekly Target 312.726666666667
Weekly Target 413
Weekly Target 513.52

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Thu 04 December 2025 12.49 (-6.86%) 13.24 12.45 - 13.24 0.534 times
Fri 28 November 2025 13.41 (8.94%) 13.47 12.02 - 13.47 0.7415 times
Fri 21 November 2025 12.31 (-3.83%) 12.50 12.06 - 13.30 1.2246 times
Fri 14 November 2025 12.80 (-0.47%) 14.06 12.01 - 14.06 1.5207 times
Fri 07 November 2025 12.86 (-0.31%) 12.90 12.26 - 13.68 1.4997 times
Fri 31 October 2025 12.90 (-1.45%) 13.49 12.61 - 13.49 1.0479 times
Thu 23 October 2025 13.09 (8%) 12.17 12.17 - 13.86 0.902 times
Fri 17 October 2025 12.12 (-10.22%) 13.48 12.07 - 14.98 0.955 times
Fri 10 October 2025 13.50 (0%) 12.25 12.25 - 13.50 0.3985 times
Fri 03 October 2025 13.50 (-2.17%) 13.74 12.66 - 14.44 1.176 times
Fri 26 September 2025 13.80 (3.37%) 13.35 12.62 - 13.99 1.2288 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 12.08 and 12.87

Monthly Target 111.94
Monthly Target 212.21
Monthly Target 312.726666666667
Monthly Target 413
Monthly Target 513.52

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 04 December 2025 12.49 (-6.86%) 13.24 12.45 - 13.24 0.0789 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.7372 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.5127 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.6664 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 1.0239 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 2.0009 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.9573 times
Fri 30 May 2025 12.10 (-5.1%) 12.75 11.76 - 14.47 1.8928 times
Wed 30 April 2025 12.75 (-6.52%) 12.75 12.51 - 15.00 0.5955 times
Fri 28 March 2025 13.64 (-3.94%) 12.78 11.57 - 14.49 0.5342 times
Fri 28 February 2025 14.20 (-7.55%) 14.70 12.39 - 16.38 0.6035 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 7.82 and 15.47

Yearly Target 16.26
Yearly Target 29.38
Yearly Target 313.913333333333
Yearly Target 417.03
Yearly Target 521.56

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 04 December 2025 12.49 (-29.07%) 18.45 10.80 - 18.45 0.551 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.5001 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.1579 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.6989 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 2.9179 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0711 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1014 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0017 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaghunathIn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RaghunathIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 12.74
12 day DMA 12.7
20 day DMA 12.74
35 day DMA 12.78
50 day DMA 12.94
100 day DMA 13.33
150 day DMA 13.18
200 day DMA 13.33

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.6712.76
12 day EMA12.712.7412.78
20 day EMA12.7312.7512.78
35 day EMA12.8512.8712.89
50 day EMA12.9412.9612.98

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7412.7412.93
12 day SMA12.712.7412.75
20 day SMA12.7412.7312.72
35 day SMA12.7812.7912.82
50 day SMA12.9412.9512.96
100 day SMA13.3313.3313.34
150 day SMA13.1813.1813.19
200 day SMA13.3313.3413.35

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 5.14 and PE is: 2.43

Last quarter profit: (June 2025 quarter) 0.11 crores (10.00%)

Debt: 0.00 in crores

Market capitalization: 7.00

EPS is 4.56 and PE is: 2.74

Last quarter profit: (March 2025 quarter) 0.05 crores (-37.50%)

Debt: 0.00 in crores

Market capitalization: 6.05

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top