RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526813
- 526813 Experts view
- Tomorrow's Movement 526813
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526813 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaghunathIn
Strong intraday Stock price targets for RaghunathIn are 11 and 11.99
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.83 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.15 |
Daily price and volume Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (9.43%) | 10.50 | 10.50 - 11.49 | 0.0387 times | Wed 01 April 2026 | 10.50 (1.45%) | 10.50 | 10.50 - 10.50 | 0.8746 times | Mon 30 March 2026 | 10.35 (-0.48%) | 9.11 | 9.11 - 10.35 | 0.7496 times | Fri 27 March 2026 | 10.40 (-12.97%) | 10.50 | 10.00 - 10.50 | 1.8662 times | Wed 25 March 2026 | 11.95 (14.79%) | 12.48 | 10.75 - 12.48 | 0.7686 times | Tue 24 March 2026 | 10.41 (-3.61%) | 10.79 | 10.00 - 10.79 | 0.4433 times | Mon 23 March 2026 | 10.80 (2.96%) | 12.55 | 10.80 - 12.55 | 0.054 times | Fri 20 March 2026 | 10.49 (-10.72%) | 10.64 | 10.20 - 10.64 | 2.1047 times | Thu 19 March 2026 | 11.75 (15.54%) | 10.17 | 9.97 - 11.75 | 0.0197 times | Wed 18 March 2026 | 10.17 (-1.74%) | 10.50 | 10.17 - 10.50 | 3.0806 times | Tue 17 March 2026 | 10.35 (-0.48%) | 10.40 | 10.22 - 10.40 | 0.8907 times |
Weekly price and charts RaghunathIn
Strong weekly Stock price targets for RaghunathIn 526813 are 10.3 and 12.68
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 9.9 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 12.28 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (10.48%) | 9.11 | 9.11 - 11.49 | 0.4207 times | Fri 27 March 2026 | 10.40 (-0.86%) | 12.55 | 10.00 - 12.55 | 0.7924 times | Fri 20 March 2026 | 10.49 (-6.26%) | 10.30 | 9.97 - 11.75 | 2.3508 times | Fri 13 March 2026 | 11.19 (-2.44%) | 10.12 | 10.00 - 11.19 | 1.2322 times | Fri 06 March 2026 | 11.47 (-0.26%) | 12.00 | 9.80 - 12.00 | 0.9588 times | Fri 27 February 2026 | 11.50 (3.42%) | 11.00 | 10.90 - 13.11 | 1.4884 times | Fri 20 February 2026 | 11.12 (-0.09%) | 11.52 | 11.00 - 11.52 | 0.7193 times | Fri 13 February 2026 | 11.13 (-9.44%) | 12.29 | 10.51 - 12.29 | 0.7622 times | Fri 06 February 2026 | 12.29 (5.95%) | 11.35 | 11.35 - 13.69 | 0.8359 times | Fri 30 January 2026 | 11.60 (-10.42%) | 12.69 | 11.25 - 12.69 | 0.4393 times | Fri 23 January 2026 | 12.95 (10.49%) | 11.99 | 11.00 - 12.95 | 0.512 times |
Monthly price and charts RaghunathIn
Strong monthly Stock price targets for RaghunathIn 526813 are 11 and 11.99
| Monthly Target 1 | 10.17 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.16 |
| Monthly Target 4 | 11.82 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (11.01%) | 10.50 | 10.50 - 11.49 | 0.0558 times | Mon 30 March 2026 | 10.35 (-10%) | 12.00 | 9.11 - 12.55 | 1.3345 times | Fri 27 February 2026 | 11.50 (-0.86%) | 11.35 | 10.51 - 13.69 | 0.9195 times | Fri 30 January 2026 | 11.60 (0.17%) | 11.58 | 10.55 - 13.04 | 0.9128 times | Wed 31 December 2025 | 11.58 (-13.65%) | 13.24 | 11.21 - 13.24 | 1.2187 times | Fri 28 November 2025 | 13.41 (3.95%) | 12.90 | 12.01 - 14.06 | 0.6898 times | Fri 31 October 2025 | 12.90 (1.42%) | 12.76 | 12.07 - 14.98 | 0.4797 times | Tue 30 September 2025 | 12.72 (-9.21%) | 14.02 | 12.01 - 16.00 | 1.5591 times | Fri 29 August 2025 | 14.01 (3.93%) | 13.00 | 12.28 - 15.89 | 0.958 times | Thu 31 July 2025 | 13.48 (3.85%) | 12.80 | 10.80 - 15.24 | 1.8721 times | Mon 30 June 2025 | 12.98 (7.27%) | 12.10 | 11.01 - 13.99 | 0.8957 times |
Yearly price and charts RaghunathIn
Strong yearly Stock price targets for RaghunathIn 526813 are 8.01 and 12.59
| Yearly Target 1 | 6.85 |
| Yearly Target 2 | 9.17 |
| Yearly Target 3 | 11.43 |
| Yearly Target 4 | 13.75 |
| Yearly Target 5 | 16.01 |
Yearly price and volumes Raghunath In
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.49 (-0.78%) | 11.58 | 9.11 - 13.69 | 0.1775 times | Wed 31 December 2025 | 11.58 (-34.24%) | 18.45 | 10.80 - 18.45 | 0.6664 times | Tue 31 December 2024 | 17.61 (46.87%) | 12.20 | 10.77 - 20.28 | 1.6425 times | Fri 29 December 2023 | 11.99 (-8.4%) | 12.70 | 9.21 - 15.73 | 1.2678 times | Fri 30 December 2022 | 13.09 (-58.88%) | 33.40 | 12.21 - 44.60 | 1.8602 times | Fri 31 December 2021 | 31.83 (882.41%) | 3.40 | 3.19 - 31.83 | 3.1948 times | Thu 31 December 2020 | 3.24 (23.66%) | 2.62 | 1.49 - 3.24 | 0.0778 times | Tue 31 December 2019 | 2.62 (17.49%) | 2.34 | 2.33 - 4.01 | 0.111 times | Fri 21 December 2018 | 2.23 (0%) | 2.13 | 2.03 - 2.23 | 0.0019 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaghunathIn
Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raghunath In 526813 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raghunath In 526813 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.48
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaghunathIn (526813) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaghunathIn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaghunathIn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaghunathIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.48 and RaghunathIn 526813 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.
RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath In 526813
DMA (daily moving average) of Raghunath In 526813
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.31 |
| 100 day DMA | 11.84 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Raghunath In 526813
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.62 | 10.68 |
| 12 day EMA | 10.84 | 10.72 | 10.76 |
| 20 day EMA | 10.89 | 10.83 | 10.86 |
| 35 day EMA | 11.07 | 11.04 | 11.07 |
| 50 day EMA | 11.32 | 11.31 | 11.34 |
SMA (simple moving average) of Raghunath In 526813
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.72 | 10.78 |
| 12 day SMA | 10.76 | 10.73 | 10.73 |
| 20 day SMA | 10.73 | 10.76 | 10.81 |
| 35 day SMA | 11.03 | 11.04 | 11.09 |
| 50 day SMA | 11.31 | 11.32 | 11.34 |
| 100 day SMA | 11.84 | 11.85 | 11.87 |
| 150 day SMA | 12.36 | 12.39 | 12.42 |
| 200 day SMA | 12.59 | 12.59 | 12.61 |
Fundamentals, profit and EPS of Raghunath In 526813
EPS is 2.34 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)
Debt: 0.00 in crores
Market capitalization: 5.20
EPS is 2.48 and PE is: 4.63
Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)
Debt: 0.00 in crores
Market capitalization: 6.45
Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


