RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong Daily Stock price targets for RaghunathIn 526813 are 11.3 and 11.73

Daily Target 111.22
Daily Target 211.37
Daily Target 311.653333333333
Daily Target 411.8
Daily Target 512.08

Daily price and volume Raghunath In

Date Closing Open Range Volume
Fri 19 April 2024 11.51 (0%) 11.94 11.51 - 11.94 0.013 times
Thu 18 April 2024 11.51 (-1.88%) 11.73 11.50 - 12.31 1.0516 times
Tue 16 April 2024 11.73 (-4.94%) 12.00 11.73 - 12.00 1.9066 times
Mon 15 April 2024 12.34 (-2.45%) 12.30 12.30 - 12.34 0.4371 times
Fri 12 April 2024 12.65 (0%) 12.65 12.65 - 13.26 0.2728 times
Wed 10 April 2024 12.65 (0%) 13.24 12.65 - 13.28 0.9772 times
Tue 09 April 2024 12.65 (-4.96%) 13.30 12.65 - 13.97 3.099 times
Mon 08 April 2024 13.31 (-4.86%) 14.20 13.30 - 14.60 0.9945 times
Fri 05 April 2024 13.99 (-2.71%) 13.76 13.76 - 15.00 0.3919 times
Thu 04 April 2024 14.38 (3.83%) 13.60 13.21 - 14.50 0.8563 times
Wed 03 April 2024 13.85 (2.59%) 14.15 13.01 - 14.15 0.8885 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 11.09 and 11.93

Weekly Target 110.94
Weekly Target 211.23
Weekly Target 311.783333333333
Weekly Target 412.07
Weekly Target 512.62

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Fri 19 April 2024 11.51 (-9.01%) 12.30 11.50 - 12.34 0.4879 times
Fri 12 April 2024 12.65 (-9.58%) 14.20 12.65 - 14.60 0.7648 times
Fri 05 April 2024 13.99 (-1.13%) 14.15 13.01 - 15.00 0.5683 times
Thu 28 March 2024 14.15 (1.58%) 13.93 13.24 - 15.25 0.2199 times
Fri 22 March 2024 13.93 (9.43%) 13.12 12.61 - 14.08 0.421 times
Fri 15 March 2024 12.73 (-7.49%) 14.44 12.34 - 14.70 0.9654 times
Thu 07 March 2024 13.76 (-0.15%) 14.45 13.11 - 15.18 1.1276 times
Sat 02 March 2024 13.78 (-6.26%) 14.50 13.78 - 15.80 0.6815 times
Fri 23 February 2024 14.70 (-6.43%) 15.80 14.20 - 16.48 2.5291 times
Fri 16 February 2024 15.71 (-12.38%) 17.10 15.00 - 18.78 2.2344 times
Fri 09 February 2024 17.93 (11.78%) 16.50 15.51 - 18.86 6.0331 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 9.76 and 13.26

Monthly Target 19.17
Monthly Target 210.34
Monthly Target 312.67
Monthly Target 413.84
Monthly Target 516.17

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Fri 19 April 2024 11.51 (-18.66%) 14.15 11.50 - 15.00 0.1957 times
Thu 28 March 2024 14.15 (-5.67%) 14.25 12.34 - 15.25 0.3089 times
Thu 29 February 2024 15.00 (0.74%) 15.49 13.88 - 18.86 1.4639 times
Wed 31 January 2024 14.89 (24.19%) 12.20 11.40 - 15.59 2.1096 times
Fri 29 December 2023 11.99 (18.48%) 10.60 10.35 - 12.62 1.7007 times
Thu 30 November 2023 10.12 (4.65%) 10.15 9.26 - 11.13 1.0238 times
Tue 31 October 2023 9.67 (-2.32%) 10.00 9.35 - 10.85 0.4536 times
Fri 29 September 2023 9.90 (0.81%) 9.80 9.21 - 10.80 0.9423 times
Thu 31 August 2023 9.82 (-4.29%) 10.47 9.22 - 11.25 1.3022 times
Mon 31 July 2023 10.26 (0%) 10.76 9.52 - 10.76 0.4994 times
Fri 30 June 2023 10.26 (-7.23%) 11.06 10.00 - 11.88 0.9021 times

 monthly chart RaghunathIn

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.68

Munafa value: 0 as on Fri 19 April 2024

Munafa value: 0 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaghunathIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaghunathIn in short term and the sell signal is strong.

RaghunathIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.95
12 day DMA 12.84
20 day DMA 13.31
35 day DMA 13.56
50 day DMA 14.33
100 day DMA 13.47
150 day DMA 12.29
200 day DMA 11.73

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9212.1212.42
12 day EMA12.5712.7612.99
20 day EMA13.0113.1713.34
35 day EMA13.6913.8213.96
50 day EMA14.1914.314.41

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9512.1812.4
12 day SMA12.8413.0113.23
20 day SMA13.3113.3913.46
35 day SMA13.5613.6613.75
50 day SMA14.3314.4214.51
100 day SMA13.4713.4513.44
150 day SMA12.2912.2812.27
200 day SMA11.7311.7211.72

Fundamentals, profit and EPS of Raghunath In 526813

 Fundamentals, profit and EPS of Raghunath In 526813

EPS is 0.90 and PE is: 12.79

Last quarter profit: (December 2022 quarter) 0.50 crores (163.16%)

Debt: 0.00 in crores

Market capitalization: 6.08

EPS is 0.28 and PE is: 41.11

Last quarter profit: (September 2022 quarter) 0.01 crores (-98.72%)

Debt: 0.00 in crores

Market capitalization: 6.78

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top