ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raghunath In 526813 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaghunathIn

Strong intraday Stock price targets for RaghunathIn are 11.13 and 11.55

Intraday Target 110.8
Intraday Target 211.03
Intraday Target 311.223333333333
Intraday Target 411.45
Intraday Target 511.64

Daily price and volume Raghunath In

Date Closing Open Range Volume
Thu 23 April 2026 11.25 (-1.57%) 11.00 11.00 - 11.42 0.5347 times
Wed 22 April 2026 11.43 (-0.17%) 12.38 11.41 - 12.38 4.9878 times
Tue 21 April 2026 11.45 (-4.42%) 11.50 11.40 - 11.50 0.727 times
Mon 20 April 2026 11.98 (0%) 11.98 11.98 - 11.98 0.074 times
Fri 17 April 2026 11.98 (6.49%) 11.20 10.98 - 11.98 1.711 times
Thu 16 April 2026 11.25 (0.9%) 12.00 11.25 - 12.00 0.8091 times
Wed 15 April 2026 11.15 (-1.76%) 11.15 11.15 - 11.80 0.0081 times
Mon 13 April 2026 11.35 (-4.54%) 11.39 11.34 - 11.39 0.5665 times
Fri 10 April 2026 11.89 (8.19%) 10.99 10.99 - 11.95 0.1346 times
Thu 09 April 2026 10.99 (-1.7%) 10.99 10.99 - 10.99 0.4471 times
Wed 08 April 2026 11.18 (-0.36%) 11.20 11.18 - 11.20 0.6952 times

 Daily chart RaghunathIn

Weekly price and charts RaghunathIn

Strong weekly Stock price targets for RaghunathIn 526813 are 10.44 and 11.82

Weekly Target 110.16
Weekly Target 210.71
Weekly Target 311.543333333333
Weekly Target 412.09
Weekly Target 512.92

Weekly price and volumes for Raghunath In

Date Closing Open Range Volume
Thu 23 April 2026 11.25 (-6.09%) 11.98 11.00 - 12.38 1.502 times
Fri 17 April 2026 11.98 (0.76%) 11.39 10.98 - 12.00 0.7351 times
Fri 10 April 2026 11.89 (3.48%) 11.43 10.99 - 11.95 0.3348 times
Thu 02 April 2026 11.49 (10.48%) 9.11 9.11 - 11.49 0.3925 times
Fri 27 March 2026 10.40 (-0.86%) 12.55 10.00 - 12.55 0.7392 times
Fri 20 March 2026 10.49 (-6.26%) 10.30 9.97 - 11.75 2.193 times
Fri 13 March 2026 11.19 (-2.44%) 10.12 10.00 - 11.19 1.1495 times
Fri 06 March 2026 11.47 (-0.26%) 12.00 9.80 - 12.00 0.8945 times
Fri 27 February 2026 11.50 (3.42%) 11.00 10.90 - 13.11 1.3885 times
Fri 20 February 2026 11.12 (-0.09%) 11.52 11.00 - 11.52 0.671 times
Fri 13 February 2026 11.13 (-9.44%) 12.29 10.51 - 12.29 0.7111 times

 weekly chart RaghunathIn

Monthly price and charts RaghunathIn

Strong monthly Stock price targets for RaghunathIn 526813 are 10.88 and 12.76

Monthly Target 19.5
Monthly Target 210.37
Monthly Target 311.376666666667
Monthly Target 412.25
Monthly Target 513.26

Monthly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 23 April 2026 11.25 (8.7%) 10.50 10.50 - 12.38 0.6768 times
Mon 30 March 2026 10.35 (-10%) 12.00 9.11 - 12.55 1.2512 times
Fri 27 February 2026 11.50 (-0.86%) 11.35 10.51 - 13.69 0.862 times
Fri 30 January 2026 11.60 (0.17%) 11.58 10.55 - 13.04 0.8558 times
Wed 31 December 2025 11.58 (-13.65%) 13.24 11.21 - 13.24 1.1426 times
Fri 28 November 2025 13.41 (3.95%) 12.90 12.01 - 14.06 0.6467 times
Fri 31 October 2025 12.90 (1.42%) 12.76 12.07 - 14.98 0.4498 times
Tue 30 September 2025 12.72 (-9.21%) 14.02 12.01 - 16.00 1.4618 times
Fri 29 August 2025 14.01 (3.93%) 13.00 12.28 - 15.89 0.8982 times
Thu 31 July 2025 13.48 (3.85%) 12.80 10.80 - 15.24 1.7552 times
Mon 30 June 2025 12.98 (7.27%) 12.10 11.01 - 13.99 0.8398 times

 monthly chart RaghunathIn

Yearly price and charts RaghunathIn

Strong yearly Stock price targets for RaghunathIn 526813 are 7.89 and 12.47

Yearly Target 16.77
Yearly Target 29.01
Yearly Target 311.35
Yearly Target 413.59
Yearly Target 515.93

Yearly price and volumes Raghunath In

Date Closing Open Range Volume
Thu 23 April 2026 11.25 (-2.85%) 11.58 9.11 - 13.69 0.2133 times
Wed 31 December 2025 11.58 (-34.24%) 18.45 10.80 - 18.45 0.6637 times
Tue 31 December 2024 17.61 (46.87%) 12.20 10.77 - 20.28 1.6359 times
Fri 29 December 2023 11.99 (-8.4%) 12.70 9.21 - 15.73 1.2627 times
Fri 30 December 2022 13.09 (-58.88%) 33.40 12.21 - 44.60 1.8526 times
Fri 31 December 2021 31.83 (882.41%) 3.40 3.19 - 31.83 3.1819 times
Thu 31 December 2020 3.24 (23.66%) 2.62 1.49 - 3.24 0.0775 times
Tue 31 December 2019 2.62 (17.49%) 2.34 2.33 - 4.01 0.1105 times
Fri 21 December 2018 2.23 (0%) 2.13 2.03 - 2.23 0.0019 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of RaghunathIn

Tomorrow's movement Prediction of Raghunath In 526813 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 11.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raghunath In 526813 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raghunath In 526813 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raghunath In 526813 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.48

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaghunathIn (526813) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaghunathIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RaghunathIn in short term and the buy signal is strong.

RaghunathIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaghunathIn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaghunathIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.49 and RaghunathIn 526813 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaghunathIn 526813 stock. Volume based technical analysis of RaghunathIn 526813 stock is negative.

RaghunathIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raghunath In 526813

DMA (daily moving average) of Raghunath In 526813

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.43
20 day DMA 11.21
35 day DMA 11.04
50 day DMA 11.17
100 day DMA 11.67
150 day DMA 12.12
200 day DMA 12.5

EMA (exponential moving average) of Raghunath In 526813

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4411.5411.6
12 day EMA11.3911.4111.41
20 day EMA11.311.311.29
35 day EMA11.2811.2811.27
50 day EMA11.311.311.29

SMA (simple moving average) of Raghunath In 526813

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.6211.56
12 day SMA11.4311.4311.43
20 day SMA11.2111.1811.19
35 day SMA11.0411.0311.02
50 day SMA11.1711.2211.22
100 day SMA11.6711.6811.69
150 day SMA12.1212.1312.14
200 day SMA12.512.5112.51

Fundamentals, profit and EPS of Raghunath In 526813

EPS is 2.34 and PE is: 4.81

Last quarter profit: (December 2025 quarter) 0.14 crores (-33.33%)

Debt: 0.00 in crores

Market capitalization: 5.20

EPS is 2.48 and PE is: 4.54

Last quarter profit: (September 2025 quarter) 0.70 crores (-65.52%)

Debt: 0.00 in crores

Market capitalization: 6.45

Videos related to: RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaghunathIn 526813 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top