Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1493.4 and 1539.4
| Intraday Target 1 | 1484.6 |
| Intraday Target 2 | 1502.2 |
| Intraday Target 3 | 1530.6 |
| Intraday Target 4 | 1548.2 |
| Intraday Target 5 | 1576.6 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1519.80 (-2.44%) | 1544.00 | 1513.00 - 1559.00 | 0.829 times | Mon 20 April 2026 | 1557.75 (0.11%) | 1575.00 | 1527.95 - 1575.00 | 0.5065 times | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.5278 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.136 times | Wed 15 April 2026 | 1563.45 (3.04%) | 1545.20 | 1526.50 - 1570.00 | 0.7238 times | Mon 13 April 2026 | 1517.30 (-0.39%) | 1499.50 | 1493.15 - 1533.65 | 0.6854 times | Fri 10 April 2026 | 1523.20 (0.78%) | 1539.55 | 1510.80 - 1550.05 | 1.0051 times | Thu 09 April 2026 | 1511.35 (-0.03%) | 1511.80 | 1501.00 - 1538.85 | 1.6826 times | Wed 08 April 2026 | 1511.75 (-1.96%) | 1541.90 | 1491.15 - 1571.65 | 1.6634 times | Tue 07 April 2026 | 1541.90 (4.13%) | 1478.10 | 1471.60 - 1576.00 | 1.2405 times | Mon 06 April 2026 | 1480.80 (-0.69%) | 1558.05 | 1470.80 - 1558.05 | 1.2003 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1485.4 and 1547.4
| Weekly Target 1 | 1473.93 |
| Weekly Target 2 | 1496.87 |
| Weekly Target 3 | 1535.9333333333 |
| Weekly Target 4 | 1558.87 |
| Weekly Target 5 | 1597.93 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1519.80 (-2.33%) | 1575.00 | 1513.00 - 1575.00 | 0.157 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3612 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7985 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.1448 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5468 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9408 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3191 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4945 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4628 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7745 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5583 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1468.08 and 1640.38
| Monthly Target 1 | 1335.97 |
| Monthly Target 2 | 1427.88 |
| Monthly Target 3 | 1508.2666666667 |
| Monthly Target 4 | 1600.18 |
| Monthly Target 5 | 1680.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1519.80 (7.84%) | 1416.40 | 1416.35 - 1588.65 | 0.6355 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7975 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.954 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5491 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8754 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.282 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2367 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0899 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1356 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4443 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5117 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1269.93 and 1838.53
| Yearly Target 1 | 807.57 |
| Yearly Target 2 | 1163.68 |
| Yearly Target 3 | 1376.1666666667 |
| Yearly Target 4 | 1732.28 |
| Yearly Target 5 | 1944.77 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1519.80 (37.73%) | 1020.05 | 1020.05 - 1588.65 | 0.4538 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6885 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6973 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9632 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6921 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0807 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8265 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5557 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0424 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1514.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1524.58
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 76 points
Upper Bollinger band is at 1622 and lower is at 1319, while middle bands are at 1395 and 1546
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1530.24 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1549.17 |
| 12 day DMA | 1526.94 |
| 20 day DMA | 1470.27 |
| 35 day DMA | 1413.84 |
| 50 day DMA | 1386.28 |
| 100 day DMA | 1223.37 |
| 150 day DMA | 1111.35 |
| 200 day DMA | 1048.07 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1538.04 | 1547.16 | 1541.87 |
| 12 day EMA | 1514.51 | 1513.55 | 1505.52 |
| 20 day EMA | 1482.35 | 1478.41 | 1470.06 |
| 35 day EMA | 1437.52 | 1432.68 | 1425.32 |
| 50 day EMA | 1392.62 | 1387.43 | 1380.48 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1549.17 | 1548.67 | 1541.76 |
| 12 day SMA | 1526.94 | 1520.26 | 1507.89 |
| 20 day SMA | 1470.27 | 1463.35 | 1453.13 |
| 35 day SMA | 1413.84 | 1407.89 | 1399.99 |
| 50 day SMA | 1386.28 | 1380.45 | 1374.69 |
| 100 day SMA | 1223.37 | 1217.07 | 1210.48 |
| 150 day SMA | 1111.35 | 1107.34 | 1103.12 |
| 200 day SMA | 1048.07 | 1044.6 | 1041.02 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
