Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1069.65 and 1145.05
| Intraday Target 1 | 1012.37 |
| Intraday Target 2 | 1051.53 |
| Intraday Target 3 | 1087.7666666667 |
| Intraday Target 4 | 1126.93 |
| Intraday Target 5 | 1163.17 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1090.70 (1.75%) | 1071.95 | 1048.60 - 1124.00 | 0.7377 times | Mon 19 January 2026 | 1071.95 (1.45%) | 1040.30 | 1033.20 - 1077.80 | 0.433 times | Fri 16 January 2026 | 1056.65 (-1.36%) | 1071.30 | 1054.30 - 1073.60 | 0.2421 times | Wed 14 January 2026 | 1071.25 (3.55%) | 1044.15 | 1037.35 - 1076.35 | 0.9162 times | Tue 13 January 2026 | 1034.50 (-1.89%) | 1054.45 | 1031.95 - 1076.35 | 0.6966 times | Mon 12 January 2026 | 1054.45 (-1.57%) | 1035.00 | 1032.00 - 1067.60 | 1.4076 times | Fri 09 January 2026 | 1071.30 (-1.18%) | 1093.45 | 1067.55 - 1093.45 | 0.8444 times | Thu 08 January 2026 | 1084.10 (-2.47%) | 1097.85 | 1074.55 - 1104.40 | 1.4435 times | Wed 07 January 2026 | 1111.55 (1.16%) | 1075.90 | 1075.90 - 1115.25 | 0.7479 times | Tue 06 January 2026 | 1098.75 (-0.34%) | 1102.60 | 1085.40 - 1140.65 | 2.531 times | Mon 05 January 2026 | 1102.50 (0.95%) | 1076.50 | 1073.85 - 1106.10 | 1.3799 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1061.95 and 1152.75
| Weekly Target 1 | 991.83 |
| Weekly Target 2 | 1041.27 |
| Weekly Target 3 | 1082.6333333333 |
| Weekly Target 4 | 1132.07 |
| Weekly Target 5 | 1173.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1090.70 (3.22%) | 1040.30 | 1033.20 - 1124.00 | 0.1536 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.4282 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.9118 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 1.0537 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.4053 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.9134 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 2.2269 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.7956 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.8101 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.3014 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 8.7696 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1055.38 and 1175.98
| Monthly Target 1 | 963.2 |
| Monthly Target 2 | 1026.95 |
| Monthly Target 3 | 1083.8 |
| Monthly Target 4 | 1147.55 |
| Monthly Target 5 | 1204.4 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1090.70 (-1.16%) | 1020.05 | 1020.05 - 1140.65 | 0.3082 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.3109 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9198 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3544 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6321 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.7006 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6653 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7663 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0769 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2653 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4935 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1055.38 and 1175.98
| Yearly Target 1 | 963.2 |
| Yearly Target 2 | 1026.95 |
| Yearly Target 3 | 1083.8 |
| Yearly Target 4 | 1147.55 |
| Yearly Target 5 | 1204.4 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1090.70 (-1.16%) | 1020.05 | 1020.05 - 1140.65 | 0.0199 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.7234 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7834 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0628 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7272 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.1864 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8684 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5839 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0445 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1070.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.7
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1072 and price is deviating by 25 points
Upper Bollinger band is at 1121 and lower is at 1022, while middle bands are at 1047 and 1096
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.27 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1065.01 |
| 12 day DMA | 1078.32 |
| 20 day DMA | 1071.13 |
| 35 day DMA | 1040.95 |
| 50 day DMA | 991.69 |
| 100 day DMA | 947.45 |
| 150 day DMA | 911.34 |
| 200 day DMA | 915.83 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.89 | 1065.48 | 1062.24 |
| 12 day EMA | 1070.57 | 1066.91 | 1065.99 |
| 20 day EMA | 1060.22 | 1057.01 | 1055.44 |
| 35 day EMA | 1026.7 | 1022.93 | 1020.04 |
| 50 day EMA | 988.77 | 984.61 | 981.05 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.01 | 1057.76 | 1057.63 |
| 12 day SMA | 1078.32 | 1078.15 | 1080.78 |
| 20 day SMA | 1071.13 | 1067.86 | 1065.03 |
| 35 day SMA | 1040.95 | 1037.29 | 1032.86 |
| 50 day SMA | 991.69 | 986.46 | 981.97 |
| 100 day SMA | 947.45 | 945.51 | 943.47 |
| 150 day SMA | 911.34 | 909.89 | 908.53 |
| 200 day SMA | 915.83 | 915.06 | 914.38 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
