Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1423.45 and 1510.35
| Intraday Target 1 | 1405.62 |
| Intraday Target 2 | 1441.28 |
| Intraday Target 3 | 1492.5166666667 |
| Intraday Target 4 | 1528.18 |
| Intraday Target 5 | 1579.42 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1476.95 (-2.58%) | 1514.95 | 1456.85 - 1543.75 | 0.9087 times | Mon 11 May 2026 | 1516.05 (0.9%) | 1477.45 | 1477.45 - 1524.00 | 0.3574 times | Fri 08 May 2026 | 1502.55 (-3.69%) | 1560.10 | 1471.80 - 1561.00 | 1.0258 times | Thu 07 May 2026 | 1560.10 (1.46%) | 1550.00 | 1544.75 - 1579.00 | 0.569 times | Wed 06 May 2026 | 1537.60 (-1.1%) | 1558.05 | 1511.20 - 1587.40 | 0.7519 times | Tue 05 May 2026 | 1554.70 (-1.83%) | 1585.05 | 1529.30 - 1613.65 | 2.4652 times | Mon 04 May 2026 | 1583.70 (-0.59%) | 1601.95 | 1567.85 - 1647.65 | 1.1476 times | Thu 30 April 2026 | 1593.15 (1.25%) | 1585.95 | 1502.60 - 1603.40 | 1.6867 times | Wed 29 April 2026 | 1573.45 (2.34%) | 1540.05 | 1534.20 - 1576.35 | 0.6678 times | Tue 28 April 2026 | 1537.50 (-1.29%) | 1550.05 | 1524.90 - 1578.40 | 0.4199 times | Mon 27 April 2026 | 1557.65 (2.17%) | 1551.65 | 1548.70 - 1585.00 | 0.5208 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1423.45 and 1510.35
| Weekly Target 1 | 1405.62 |
| Weekly Target 2 | 1441.28 |
| Weekly Target 3 | 1492.5166666667 |
| Weekly Target 4 | 1528.18 |
| Weekly Target 5 | 1579.42 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1476.95 (-1.7%) | 1477.45 | 1456.85 - 1543.75 | 0.1759 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.828 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.4578 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.47 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3593 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7942 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.1175 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5439 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9358 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3174 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4918 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1371.5 and 1562.3
| Monthly Target 1 | 1336.35 |
| Monthly Target 2 | 1406.65 |
| Monthly Target 3 | 1527.15 |
| Monthly Target 4 | 1597.45 |
| Monthly Target 5 | 1717.95 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1476.95 (-7.29%) | 1601.95 | 1456.85 - 1647.65 | 0.3856 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.916 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7279 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9303 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5355 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8536 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2501 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2308 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0628 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1074 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4333 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1248.5 and 1876.1
| Yearly Target 1 | 753.95 |
| Yearly Target 2 | 1115.45 |
| Yearly Target 3 | 1381.55 |
| Yearly Target 4 | 1743.05 |
| Yearly Target 5 | 2009.15 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1476.95 (33.84%) | 1020.05 | 1020.05 - 1647.65 | 0.5144 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6836 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6852 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9492 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6872 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.066 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8206 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5518 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0421 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1529.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1543 and price is deviating by 28 points
Upper Bollinger band is at 1599 and lower is at 1487, while middle bands are at 1515 and 1571
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.27 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1518.65 |
| 12 day DMA | 1543.16 |
| 20 day DMA | 1542.18 |
| 35 day DMA | 1496.21 |
| 50 day DMA | 1447.53 |
| 100 day DMA | 1304.47 |
| 150 day DMA | 1168.05 |
| 200 day DMA | 1096.2 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.33 | 1531.52 | 1539.25 |
| 12 day EMA | 1529.38 | 1538.91 | 1543.07 |
| 20 day EMA | 1522.81 | 1527.64 | 1528.86 |
| 35 day EMA | 1487.77 | 1488.41 | 1486.78 |
| 50 day EMA | 1444.8 | 1443.49 | 1440.53 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.65 | 1534.2 | 1547.73 |
| 12 day SMA | 1543.16 | 1548.91 | 1548.95 |
| 20 day SMA | 1542.18 | 1544.49 | 1544.26 |
| 35 day SMA | 1496.21 | 1492.67 | 1488.47 |
| 50 day SMA | 1447.53 | 1443.62 | 1440.02 |
| 100 day SMA | 1304.47 | 1300.24 | 1295.21 |
| 150 day SMA | 1168.05 | 1164.23 | 1160.17 |
| 200 day SMA | 1096.2 | 1093.07 | 1089.67 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
