Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1539.35 and 1579.75
| Intraday Target 1 | 1506.87 |
| Intraday Target 2 | 1531.43 |
| Intraday Target 3 | 1547.2666666667 |
| Intraday Target 4 | 1571.83 |
| Intraday Target 5 | 1587.67 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.4817 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.0367 times | Wed 15 April 2026 | 1563.45 (3.04%) | 1545.20 | 1526.50 - 1570.00 | 0.6605 times | Mon 13 April 2026 | 1517.30 (-0.39%) | 1499.50 | 1493.15 - 1533.65 | 0.6255 times | Fri 10 April 2026 | 1523.20 (0.78%) | 1539.55 | 1510.80 - 1550.05 | 0.9173 times | Thu 09 April 2026 | 1511.35 (-0.03%) | 1511.80 | 1501.00 - 1538.85 | 1.5356 times | Wed 08 April 2026 | 1511.75 (-1.96%) | 1541.90 | 1491.15 - 1571.65 | 1.5181 times | Tue 07 April 2026 | 1541.90 (4.13%) | 1478.10 | 1471.60 - 1576.00 | 1.1322 times | Mon 06 April 2026 | 1480.80 (-0.69%) | 1558.05 | 1470.80 - 1558.05 | 1.0955 times | Thu 02 April 2026 | 1491.10 (3.57%) | 1431.50 | 1420.00 - 1498.00 | 0.9968 times | Wed 01 April 2026 | 1439.70 (2.16%) | 1416.40 | 1416.35 - 1486.00 | 1.3737 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1524.58 and 1620.08
| Weekly Target 1 | 1450.43 |
| Weekly Target 2 | 1503.22 |
| Weekly Target 3 | 1545.9333333333 |
| Weekly Target 4 | 1598.72 |
| Weekly Target 5 | 1641.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3473 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7677 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 4.9463 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5257 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9045 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3068 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4754 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4449 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7447 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5368 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 0.6148 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1486.18 and 1658.48
| Monthly Target 1 | 1348.03 |
| Monthly Target 2 | 1452.02 |
| Monthly Target 3 | 1520.3333333333 |
| Monthly Target 4 | 1624.32 |
| Monthly Target 5 | 1692.63 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1556.00 (10.41%) | 1416.40 | 1416.35 - 1588.65 | 0.5775 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.8148 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9599 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5525 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8808 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.29 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2382 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0967 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1427 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4471 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5149 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1288.03 and 1856.63
| Yearly Target 1 | 819.63 |
| Yearly Target 2 | 1187.82 |
| Yearly Target 3 | 1388.2333333333 |
| Yearly Target 4 | 1756.42 |
| Yearly Target 5 | 1956.83 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1556.00 (41.01%) | 1020.05 | 1020.05 - 1588.65 | 0.4484 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6889 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6983 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9644 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6925 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.082 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.827 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5561 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0424 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1505.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549.6
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1454 and price is deviating by 78 points
Upper Bollinger band is at 1609 and lower is at 1299, while middle bands are at 1376 and 1531
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.44 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1541.76 |
| 12 day DMA | 1507.89 |
| 20 day DMA | 1453.13 |
| 35 day DMA | 1399.99 |
| 50 day DMA | 1374.69 |
| 100 day DMA | 1210.48 |
| 150 day DMA | 1103.12 |
| 200 day DMA | 1041.02 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.87 | 1534.8 | 1527.78 |
| 12 day EMA | 1505.52 | 1496.34 | 1486.8 |
| 20 day EMA | 1469.65 | 1460.57 | 1451.28 |
| 35 day EMA | 1423.85 | 1416.07 | 1408.25 |
| 50 day EMA | 1380.63 | 1373.48 | 1366.32 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.76 | 1532.83 | 1525.41 |
| 12 day SMA | 1507.89 | 1493.56 | 1482.81 |
| 20 day SMA | 1453.13 | 1443.77 | 1432.78 |
| 35 day SMA | 1399.99 | 1393.72 | 1386.97 |
| 50 day SMA | 1374.69 | 1369 | 1363.54 |
| 100 day SMA | 1210.48 | 1203.67 | 1196.95 |
| 150 day SMA | 1103.12 | 1098.99 | 1094.92 |
| 200 day SMA | 1041.02 | 1037.39 | 1033.83 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
