ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong intraday Stock price targets for Seamec are 1573.1 and 1630.1

Intraday Target 11529.17
Intraday Target 21560.03
Intraday Target 31586.1666666667
Intraday Target 41617.03
Intraday Target 51643.17

Daily price and volume Seamec

Date Closing Open Range Volume
Tue 27 October 2026 1590.90 (1%) 1555.30 1555.30 - 1612.30 0.7264 times
Mon 26 October 2026 1575.20 (3.02%) 1538.50 1519.70 - 1580.00 1.6961 times
Fri 23 October 2026 1529.00 (-3.06%) 1597.25 1472.35 - 1597.25 0.801 times
Thu 22 October 2026 1577.30 (0.13%) 1598.95 1546.80 - 1645.30 1.6659 times
Wed 21 October 2026 1575.30 (-0.68%) 1578.10 1559.35 - 1579.65 0.669 times
Mon 19 October 2026 1586.05 (-3.31%) 1649.80 1557.65 - 1649.80 1.686 times
Fri 16 October 2026 1640.40 (-2.04%) 1664.00 1631.55 - 1664.60 0.5484 times
Thu 15 October 2026 1674.55 (-1.13%) 1679.40 1665.95 - 1711.75 0.5369 times
Wed 14 October 2026 1693.70 (3.53%) 1634.95 1630.05 - 1700.00 1.0867 times
Tue 13 October 2026 1635.95 (0.52%) 1617.00 1595.25 - 1650.40 0.5835 times
Mon 12 October 2026 1627.55 (2.67%) 1577.95 1577.95 - 1631.15 0.4687 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 1555.3 and 1647.9

Weekly Target 11481.7
Weekly Target 21536.3
Weekly Target 31574.3
Weekly Target 41628.9
Weekly Target 51666.9

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Tue 27 October 2026 1590.90 (4.05%) 1538.50 1519.70 - 1612.30 0.3267 times
Fri 23 October 2026 1529.00 (-6.79%) 1649.80 1472.35 - 1649.80 0.6502 times
Fri 16 October 2026 1640.40 (3.48%) 1577.95 1577.95 - 1711.75 0.4348 times
Tue 06 October 2026 1585.25 (-0.62%) 1581.90 1553.20 - 1606.40 0.4109 times
Thu 01 October 2026 1595.20 (-6.77%) 1699.40 1560.80 - 1705.10 0.7559 times
Fri 25 September 2026 1710.95 (-1.03%) 1740.20 1681.10 - 1761.60 0.7906 times
Fri 18 September 2026 1728.80 (-3.27%) 1795.00 1665.75 - 1795.00 1.062 times
Fri 11 September 2026 1787.25 (-0.29%) 1788.00 1742.00 - 1845.00 1.5763 times
Fri 04 September 2026 1792.45 (6.95%) 1676.95 1643.65 - 1805.00 2.6446 times
Fri 28 August 2026 1675.95 (0.09%) 1674.95 1600.00 - 1700.00 1.348 times
Fri 21 August 2026 1674.45 (8.96%) 1567.50 1534.30 - 1721.05 4.4644 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 1411.93 and 1651.33

Monthly Target 11352.27
Monthly Target 21471.58
Monthly Target 31591.6666666667
Monthly Target 41710.98
Monthly Target 51831.07

Monthly price and volumes Seamec

Date Closing Open Range Volume
Tue 27 October 2026 1590.90 (-3.87%) 1641.50 1472.35 - 1711.75 0.2586 times
Tue 29 September 2026 1654.95 (-1.32%) 1677.80 1642.40 - 1845.00 0.7538 times
Mon 31 August 2026 1677.05 (14.83%) 1489.70 1433.00 - 1721.05 1.2818 times
Fri 31 July 2026 1460.40 (3.01%) 1447.00 1339.95 - 1496.40 0.4026 times
Tue 30 June 2026 1417.75 (-12.28%) 1616.25 1281.25 - 1670.95 2.076 times
Fri 29 May 2026 1616.25 (1.45%) 1601.95 1456.85 - 1707.55 1.5009 times
Thu 30 April 2026 1593.15 (13.05%) 1416.40 1416.35 - 1603.40 0.668 times
Mon 30 March 2026 1409.30 (7.38%) 1319.95 1270.15 - 1470.75 1.9894 times
Fri 27 February 2026 1312.45 (2.87%) 1328.95 1199.30 - 1446.80 0.6784 times
Fri 30 January 2026 1275.85 (15.62%) 1020.05 1020.05 - 1316.00 0.3905 times
Wed 31 December 2025 1103.50 (14.6%) 964.85 949.70 - 1153.70 0.6225 times

 monthly chart Seamec

Yearly price and charts Seamec

Strong yearly Stock price targets for Seamec 526807 are 1305.48 and 2130.43

Yearly Target 1660.37
Yearly Target 21125.63
Yearly Target 31485.3166666667
Yearly Target 41950.58
Yearly Target 52310.27

Yearly price and volumes Seamec

Date Closing Open Range Volume
Tue 27 October 2026 1590.90 (44.17%) 1020.05 1020.05 - 1845.00 1.1826 times
Wed 31 December 2025 1103.50 (-7.56%) 1206.10 753.00 - 1235.85 0.6297 times
Tue 31 December 2024 1193.80 (13.81%) 1061.00 951.35 - 1664.00 1.5525 times
Fri 29 December 2023 1048.95 (17.68%) 879.00 563.30 - 1105.55 1.7958 times
Fri 30 December 2022 891.35 (-21.1%) 1076.50 820.00 - 1423.95 0.6331 times
Fri 31 December 2021 1129.70 (151.88%) 496.95 385.50 - 1284.35 1.9033 times
Thu 31 December 2020 448.50 (-3.67%) 475.80 195.00 - 516.00 0.756 times
Tue 31 December 2019 465.60 (131.64%) 182.90 182.90 - 530.00 0.5083 times
Mon 31 December 2018 201.00 (0%) 210.25 190.25 - 247.00 0.0387 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1604.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.4

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1637 and price is deviating by 64 points

Upper Bollinger band is at 1764 and lower is at 1510, while middle bands are at 1574 and 1701

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1600.16 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 1569.54
12 day DMA 1607.6
20 day DMA 1636.8
35 day DMA 1683.2
50 day DMA 1659.76
100 day DMA 1568.2
150 day DMA 1543.31
200 day DMA 1463.19

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.991576.031576.44
12 day EMA1604.181606.591612.3
20 day EMA1624.411627.941633.49
35 day EMA1630.411632.741636.13
50 day EMA1637.391639.291641.91

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA1569.541568.571581.61
12 day SMA1607.61606.471608.14
20 day SMA1636.81642.321650
35 day SMA1683.21685.631686.83
50 day SMA1659.761658.521657.03
100 day SMA1568.21568.241568.79
150 day SMA1543.311541.511539.86
200 day SMA1463.191460.491457.75

Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top