Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1044.2 and 1074.35
| Intraday Target 1 | 1036.38 |
| Intraday Target 2 | 1052.02 |
| Intraday Target 3 | 1066.5333333333 |
| Intraday Target 4 | 1082.17 |
| Intraday Target 5 | 1096.68 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1067.65 (0.01%) | 1068.00 | 1050.90 - 1081.05 | 0.8637 times | Mon 29 December 2025 | 1067.55 (1.53%) | 1051.50 | 1014.90 - 1069.90 | 0.9985 times | Fri 26 December 2025 | 1051.50 (2.34%) | 1027.50 | 1027.50 - 1063.40 | 0.3529 times | Wed 24 December 2025 | 1027.45 (-0.44%) | 1061.95 | 1019.20 - 1061.95 | 0.2892 times | Tue 23 December 2025 | 1032.00 (-1.19%) | 1039.80 | 1020.30 - 1053.90 | 0.2 times | Mon 22 December 2025 | 1044.40 (1.87%) | 1025.30 | 1025.30 - 1058.05 | 0.6333 times | Fri 19 December 2025 | 1025.25 (0.98%) | 1015.40 | 1009.15 - 1048.40 | 0.6338 times | Thu 18 December 2025 | 1015.35 (0.56%) | 1009.70 | 993.90 - 1022.90 | 0.2328 times | Wed 17 December 2025 | 1009.70 (3.39%) | 969.75 | 969.75 - 1075.45 | 5.5142 times | Tue 16 December 2025 | 976.60 (-4.67%) | 1018.70 | 973.30 - 1036.00 | 0.2814 times | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.3029 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1041.28 and 1107.43
| Weekly Target 1 | 988.38 |
| Weekly Target 2 | 1028.02 |
| Weekly Target 3 | 1054.5333333333 |
| Weekly Target 4 | 1094.17 |
| Weekly Target 5 | 1120.68 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1067.65 (1.54%) | 1051.50 | 1014.90 - 1081.05 | 0.2891 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.229 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.0812 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.2583 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.0146 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4578 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1703 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 4.9554 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.3721 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.1722 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0743 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1008.68 and 1141.98
| Monthly Target 1 | 900.15 |
| Monthly Target 2 | 983.9 |
| Monthly Target 3 | 1033.45 |
| Monthly Target 4 | 1117.2 |
| Monthly Target 5 | 1166.75 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1067.65 (10.88%) | 964.85 | 949.70 - 1083.00 | 1.2331 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.8966 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3501 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6124 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.68 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6573 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.757 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0638 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2621 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4875 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3641 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 668.9 and 1151.75
| Yearly Target 1 | 535.98 |
| Yearly Target 2 | 801.82 |
| Yearly Target 3 | 1018.8333333333 |
| Yearly Target 4 | 1284.67 |
| Yearly Target 5 | 1501.68 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1067.65 (-10.57%) | 1206.10 | 753.00 - 1235.85 | 0.6411 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.5895 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.8385 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6481 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9486 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.774 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5204 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0397 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1033.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 31 points
Upper Bollinger band is at 1079 and lower is at 956, while middle bands are at 987 and 1048
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.3 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1049.23 |
| 12 day DMA | 1030.7 |
| 20 day DMA | 1017.13 |
| 35 day DMA | 961.74 |
| 50 day DMA | 930 |
| 100 day DMA | 912.29 |
| 150 day DMA | 895.42 |
| 200 day DMA | 906.45 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.27 | 1046.08 | 1035.35 |
| 12 day EMA | 1033.25 | 1027 | 1019.63 |
| 20 day EMA | 1011.87 | 1006 | 999.52 |
| 35 day EMA | 976.18 | 970.79 | 965.09 |
| 50 day EMA | 937.04 | 931.71 | 926.17 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.23 | 1044.58 | 1036.12 |
| 12 day SMA | 1030.7 | 1029.53 | 1025.03 |
| 20 day SMA | 1017.13 | 1011.67 | 1006.44 |
| 35 day SMA | 961.74 | 953.84 | 947.03 |
| 50 day SMA | 930 | 925.82 | 921.69 |
| 100 day SMA | 912.29 | 909.5 | 906.79 |
| 150 day SMA | 895.42 | 894.04 | 892.66 |
| 200 day SMA | 906.45 | 905.81 | 905.18 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
