Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1781.23 and 1816.23
| Intraday Target 1 | 1754.15 |
| Intraday Target 2 | 1773.3 |
| Intraday Target 3 | 1789.15 |
| Intraday Target 4 | 1808.3 |
| Intraday Target 5 | 1824.15 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1792.45 (0.35%) | 1786.15 | 1770.00 - 1805.00 | 1.7572 times | Thu 03 September 2026 | 1786.15 (2.93%) | 1751.45 | 1725.55 - 1794.85 | 1.621 times | Wed 02 September 2026 | 1735.35 (3.5%) | 1676.55 | 1664.05 - 1745.50 | 1.774 times | Tue 01 September 2026 | 1676.60 (-0.03%) | 1677.80 | 1643.65 - 1700.00 | 0.8703 times | Mon 31 August 2026 | 1677.05 (0.07%) | 1676.95 | 1653.80 - 1688.95 | 0.6012 times | Fri 28 August 2026 | 1675.95 (3.64%) | 1633.95 | 1623.00 - 1688.00 | 0.9025 times | Thu 27 August 2026 | 1617.05 (-2.63%) | 1660.60 | 1600.00 - 1669.95 | 0.6817 times | Wed 26 August 2026 | 1660.65 (0.56%) | 1645.05 | 1633.55 - 1668.35 | 0.3893 times | Tue 25 August 2026 | 1651.35 (-0.2%) | 1654.00 | 1641.00 - 1673.90 | 0.4824 times | Mon 24 August 2026 | 1654.70 (-1.18%) | 1674.95 | 1635.95 - 1700.00 | 0.9204 times | Fri 21 August 2026 | 1674.45 (-1.47%) | 1689.75 | 1660.00 - 1718.00 | 0.8926 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1718.05 and 1879.4
| Weekly Target 1 | 1585.68 |
| Weekly Target 2 | 1689.07 |
| Weekly Target 3 | 1747.0333333333 |
| Weekly Target 4 | 1850.42 |
| Weekly Target 5 | 1908.38 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1792.45 (6.95%) | 1676.95 | 1643.65 - 1805.00 | 1.5698 times | Fri 28 August 2026 | 1675.95 (0.09%) | 1674.95 | 1600.00 - 1700.00 | 0.8002 times | Fri 21 August 2026 | 1674.45 (8.96%) | 1567.50 | 1534.30 - 1721.05 | 2.6501 times | Fri 14 August 2026 | 1536.70 (0.51%) | 1508.70 | 1490.65 - 1562.15 | 1.9681 times | Fri 07 August 2026 | 1528.90 (4.69%) | 1489.70 | 1433.00 - 1542.00 | 0.7611 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.3701 times | Fri 24 July 2026 | 1393.40 (0.91%) | 1339.95 | 1339.95 - 1413.70 | 0.4292 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.5059 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.3032 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.6423 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 1.1571 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1718.05 and 1879.4
| Monthly Target 1 | 1585.68 |
| Monthly Target 2 | 1689.07 |
| Monthly Target 3 | 1747.0333333333 |
| Monthly Target 4 | 1850.42 |
| Monthly Target 5 | 1908.38 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1792.45 (6.88%) | 1677.80 | 1643.65 - 1805.00 | 0.2923 times | Mon 31 August 2026 | 1677.05 (14.83%) | 1489.70 | 1433.00 - 1721.05 | 1.2948 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4067 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.0971 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5161 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.6748 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.0096 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.6853 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.3945 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6288 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.9209 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1406.25 and 2191.2
| Yearly Target 1 | 754.22 |
| Yearly Target 2 | 1273.33 |
| Yearly Target 3 | 1539.1666666667 |
| Yearly Target 4 | 2058.28 |
| Yearly Target 5 | 2324.12 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1792.45 (62.43%) | 1020.05 | 1020.05 - 1805.00 | 1.1076 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6358 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.5674 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.813 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6391 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9216 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7632 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5132 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0391 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1691.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1737.98
Tomorrow's movement Prediction of Seamec 526807 is strongly bullish. It has broken a strong resistance of 1636 and is expected to move up further.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1638 and price is deviating by 81 points
Upper Bollinger band is at 1799 and lower is at 1476, while middle bands are at 1557 and 1719
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.19 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1733.52 |
| 12 day DMA | 1691.77 |
| 20 day DMA | 1637.18 |
| 35 day DMA | 1551.24 |
| 50 day DMA | 1516.26 |
| 100 day DMA | 1530.23 |
| 150 day DMA | 1470.77 |
| 200 day DMA | 1356.92 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1745.02 | 1721.31 | 1688.89 |
| 12 day EMA | 1691.39 | 1673.02 | 1652.46 |
| 20 day EMA | 1646.88 | 1631.56 | 1615.29 |
| 35 day EMA | 1587 | 1574.9 | 1562.46 |
| 50 day EMA | 1527.61 | 1516.8 | 1505.81 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1733.52 | 1710.22 | 1676.4 |
| 12 day SMA | 1691.77 | 1678.68 | 1661.15 |
| 20 day SMA | 1637.18 | 1624 | 1609.74 |
| 35 day SMA | 1551.24 | 1539.48 | 1529.08 |
| 50 day SMA | 1516.26 | 1509.4 | 1501.62 |
| 100 day SMA | 1530.23 | 1527.54 | 1524.79 |
| 150 day SMA | 1470.77 | 1466.63 | 1462.22 |
| 200 day SMA | 1356.92 | 1352.2 | 1347.57 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
