Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1325.73 and 1427.38
| Intraday Target 1 | 1306.3 |
| Intraday Target 2 | 1345.15 |
| Intraday Target 3 | 1407.95 |
| Intraday Target 4 | 1446.8 |
| Intraday Target 5 | 1509.6 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1384.00 (-2.53%) | 1445.05 | 1369.10 - 1470.75 | 1.9749 times | Wed 25 March 2026 | 1419.90 (3.31%) | 1430.00 | 1376.60 - 1432.00 | 0.6444 times | Tue 24 March 2026 | 1374.45 (4.56%) | 1328.90 | 1327.90 - 1379.35 | 0.5408 times | Mon 23 March 2026 | 1314.45 (-4.62%) | 1381.20 | 1305.60 - 1381.20 | 0.2517 times | Fri 20 March 2026 | 1378.10 (1.16%) | 1360.00 | 1360.00 - 1398.80 | 0.1949 times | Thu 19 March 2026 | 1362.25 (-1.39%) | 1375.80 | 1350.80 - 1426.05 | 1.2212 times | Wed 18 March 2026 | 1381.40 (2.08%) | 1372.45 | 1366.20 - 1410.00 | 0.3937 times | Tue 17 March 2026 | 1353.30 (-1.13%) | 1368.90 | 1323.50 - 1408.25 | 0.4957 times | Mon 16 March 2026 | 1368.80 (2.98%) | 1359.15 | 1328.30 - 1424.45 | 3.5646 times | Fri 13 March 2026 | 1329.15 (-0.46%) | 1346.15 | 1317.80 - 1382.00 | 0.7182 times | Thu 12 March 2026 | 1335.25 (1.31%) | 1313.90 | 1313.90 - 1344.45 | 0.1482 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1344.8 and 1509.95
| Weekly Target 1 | 1221.63 |
| Weekly Target 2 | 1302.82 |
| Weekly Target 3 | 1386.7833333333 |
| Weekly Target 4 | 1467.97 |
| Weekly Target 5 | 1551.93 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.966 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 1.6621 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.5638 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.8736 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.8176 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 1.3684 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.9863 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.1297 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.1339 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.4985 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.2349 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1327.08 and 1527.68
| Monthly Target 1 | 1174.37 |
| Monthly Target 2 | 1279.18 |
| Monthly Target 3 | 1374.9666666667 |
| Monthly Target 4 | 1479.78 |
| Monthly Target 5 | 1575.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1384.00 (5.45%) | 1319.95 | 1270.15 - 1470.75 | 1.1297 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 1.1954 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.6881 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.0969 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.6065 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2966 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.3657 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.423 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.5568 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.6413 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9011 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1202.03 and 1652.73
| Yearly Target 1 | 840.9 |
| Yearly Target 2 | 1112.45 |
| Yearly Target 3 | 1291.6 |
| Yearly Target 4 | 1563.15 |
| Yearly Target 5 | 1742.3 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1384.00 (25.42%) | 1020.05 | 1020.05 - 1470.75 | 0.2269 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.7067 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7423 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0153 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7104 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.136 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8484 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5705 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0435 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1364.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1349 and price is deviating by 29 points
Upper Bollinger band is at 1405 and lower is at 1292, while middle bands are at 1321 and 1377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.29 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1374.18 |
| 12 day DMA | 1359.92 |
| 20 day DMA | 1348.32 |
| 35 day DMA | 1340.94 |
| 50 day DMA | 1289.69 |
| 100 day DMA | 1132.07 |
| 150 day DMA | 1056.14 |
| 200 day DMA | 1001.95 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.04 | 1378.06 | 1357.15 |
| 12 day EMA | 1364.55 | 1361.01 | 1350.31 |
| 20 day EMA | 1350.22 | 1346.67 | 1338.97 |
| 35 day EMA | 1313.42 | 1309.27 | 1302.76 |
| 50 day EMA | 1280.37 | 1276.14 | 1270.27 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1374.18 | 1369.83 | 1362.13 |
| 12 day SMA | 1359.92 | 1354.73 | 1347.03 |
| 20 day SMA | 1348.32 | 1346.41 | 1340.99 |
| 35 day SMA | 1340.94 | 1335.94 | 1330.46 |
| 50 day SMA | 1289.69 | 1282.7 | 1275.39 |
| 100 day SMA | 1132.07 | 1127.2 | 1121.82 |
| 150 day SMA | 1056.14 | 1052.57 | 1048.82 |
| 200 day SMA | 1001.95 | 999.49 | 996.88 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
