Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1331.15 and 1369.85
| Intraday Target 1 | 1300.38 |
| Intraday Target 2 | 1323.22 |
| Intraday Target 3 | 1339.0833333333 |
| Intraday Target 4 | 1361.92 |
| Intraday Target 5 | 1377.78 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1346.05 (1.68%) | 1323.90 | 1316.25 - 1354.95 | 0.4678 times | Thu 05 March 2026 | 1323.80 (-0.99%) | 1342.20 | 1295.90 - 1381.95 | 2.5758 times | Wed 04 March 2026 | 1337.05 (-1.06%) | 1335.60 | 1317.60 - 1371.90 | 0.7948 times | Mon 02 March 2026 | 1351.40 (2.97%) | 1319.95 | 1283.05 - 1355.70 | 0.866 times | Fri 27 February 2026 | 1312.45 (-1.13%) | 1327.50 | 1300.05 - 1330.00 | 0.905 times | Thu 26 February 2026 | 1327.45 (-1.36%) | 1379.95 | 1311.20 - 1379.95 | 0.9746 times | Wed 25 February 2026 | 1345.75 (2.61%) | 1311.60 | 1311.60 - 1361.60 | 0.8497 times | Tue 24 February 2026 | 1311.55 (2.36%) | 1219.25 | 1219.25 - 1323.95 | 0.5685 times | Mon 23 February 2026 | 1281.25 (-4.13%) | 1336.50 | 1258.80 - 1357.95 | 1.1055 times | Fri 20 February 2026 | 1336.45 (1.81%) | 1309.00 | 1309.00 - 1361.00 | 0.8923 times | Thu 19 February 2026 | 1312.70 (-2.93%) | 1355.60 | 1309.00 - 1363.15 | 0.3135 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1314.55 and 1413.45
| Weekly Target 1 | 1238.12 |
| Weekly Target 2 | 1292.08 |
| Weekly Target 3 | 1337.0166666667 |
| Weekly Target 4 | 1390.98 |
| Weekly Target 5 | 1435.92 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 1.0757 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 1.0068 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 1.685 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 1.2145 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.3911 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.3963 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.6138 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.2892 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.6159 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.7117 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2738 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1314.55 and 1413.45
| Monthly Target 1 | 1238.12 |
| Monthly Target 2 | 1292.08 |
| Monthly Target 3 | 1337.0166666667 |
| Monthly Target 4 | 1390.98 |
| Monthly Target 5 | 1435.92 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.2664 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 1.3118 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.755 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.2037 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.7628 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3255 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.4987 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.5615 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6109 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7037 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9888 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1183.05 and 1609.8
| Yearly Target 1 | 844.22 |
| Yearly Target 2 | 1095.13 |
| Yearly Target 3 | 1270.9666666667 |
| Yearly Target 4 | 1521.88 |
| Yearly Target 5 | 1697.72 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1346.05 (21.98%) | 1020.05 | 1020.05 - 1446.80 | 0.1613 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.712 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7553 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0304 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7158 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.1519 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8547 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5747 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0438 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1329.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1336 and price is deviating by 28 points
Upper Bollinger band is at 1392 and lower is at 1280, while middle bands are at 1308 and 1364
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1325.21 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1334.15 |
| 12 day DMA | 1328.18 |
| 20 day DMA | 1335.61 |
| 35 day DMA | 1269.86 |
| 50 day DMA | 1211.44 |
| 100 day DMA | 1063.29 |
| 150 day DMA | 1005.09 |
| 200 day DMA | 970.41 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.62 | 1330.4 | 1333.7 |
| 12 day EMA | 1329.57 | 1326.57 | 1327.07 |
| 20 day EMA | 1313.04 | 1309.57 | 1308.07 |
| 35 day EMA | 1264.54 | 1259.74 | 1255.97 |
| 50 day EMA | 1208.45 | 1202.84 | 1197.9 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.15 | 1330.43 | 1334.82 |
| 12 day SMA | 1328.18 | 1330.3 | 1335.23 |
| 20 day SMA | 1335.61 | 1330.94 | 1325.19 |
| 35 day SMA | 1269.86 | 1262.01 | 1253.74 |
| 50 day SMA | 1211.44 | 1205.16 | 1199.57 |
| 100 day SMA | 1063.29 | 1058.59 | 1054.04 |
| 150 day SMA | 1005.09 | 1001.45 | 998.19 |
| 200 day SMA | 970.41 | 967.89 | 965.53 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
