ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong intraday Stock price targets for Seamec are 1429.3 and 1461.9

Intraday Target 11403.42
Intraday Target 21422.58
Intraday Target 31436.0166666667
Intraday Target 41455.18
Intraday Target 51468.62

Daily price and volume Seamec

Date Closing Open Range Volume
Mon 13 July 2026 1441.75 (1.16%) 1416.85 1416.85 - 1449.45 0.4856 times
Fri 10 July 2026 1425.25 (-1.65%) 1420.20 1412.05 - 1454.65 0.5064 times
Thu 09 July 2026 1449.15 (0.12%) 1447.40 1432.85 - 1465.00 0.7787 times
Wed 08 July 2026 1447.40 (1.24%) 1427.75 1406.70 - 1471.75 1.0701 times
Tue 07 July 2026 1429.65 (-0.21%) 1434.45 1420.00 - 1456.00 0.696 times
Fri 03 July 2026 1432.65 (-1.62%) 1476.55 1420.00 - 1496.40 2.2268 times
Thu 02 July 2026 1456.25 (2.53%) 1409.95 1398.35 - 1465.35 0.9186 times
Wed 01 July 2026 1420.30 (0.18%) 1447.00 1408.90 - 1447.00 0.6504 times
Tue 30 June 2026 1417.75 (-2.26%) 1468.00 1406.25 - 1468.00 1.2551 times
Mon 29 June 2026 1450.55 (-2.43%) 1488.00 1427.80 - 1501.25 1.4123 times
Thu 25 June 2026 1486.70 (2.56%) 1449.55 1430.70 - 1500.00 3.0686 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 1429.3 and 1461.9

Weekly Target 11403.42
Weekly Target 21422.58
Weekly Target 31436.0166666667
Weekly Target 41455.18
Weekly Target 51468.62

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Mon 13 July 2026 1441.75 (1.16%) 1416.85 1416.85 - 1449.45 0.028 times
Fri 10 July 2026 1425.25 (-0.52%) 1434.45 1406.70 - 1471.75 0.176 times
Fri 03 July 2026 1432.65 (-3.64%) 1488.00 1398.35 - 1501.25 0.3729 times
Thu 25 June 2026 1486.70 (8.9%) 1385.65 1335.00 - 1500.00 0.6717 times
Fri 19 June 2026 1365.20 (-13.81%) 1629.00 1281.25 - 1645.00 1.4972 times
Fri 12 June 2026 1584.00 (-0.18%) 1579.75 1533.50 - 1631.05 0.506 times
Fri 05 June 2026 1586.90 (-1.82%) 1616.25 1582.00 - 1670.95 3.1151 times
Fri 29 May 2026 1616.25 (0.66%) 1676.75 1591.00 - 1690.85 0.649 times
Fri 22 May 2026 1605.70 (5.91%) 1518.00 1480.00 - 1707.55 2.6792 times
Fri 15 May 2026 1516.05 (0.9%) 1477.45 1456.85 - 1543.75 0.3049 times
Fri 08 May 2026 1502.55 (-5.69%) 1601.95 1471.80 - 1647.65 0.664 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 1371.03 and 1469.08

Monthly Target 11347.45
Monthly Target 21394.6
Monthly Target 31445.5
Monthly Target 41492.65
Monthly Target 51543.55

Monthly price and volumes Seamec

Date Closing Open Range Volume
Mon 13 July 2026 1441.75 (1.69%) 1447.00 1398.35 - 1496.40 0.1614 times
Tue 30 June 2026 1417.75 (-12.28%) 1616.25 1281.25 - 1670.95 2.268 times
Fri 29 May 2026 1616.25 (1.45%) 1601.95 1456.85 - 1707.55 1.6397 times
Thu 30 April 2026 1593.15 (13.05%) 1416.40 1416.35 - 1603.40 0.7298 times
Mon 30 March 2026 1409.30 (7.38%) 1319.95 1270.15 - 1470.75 2.1733 times
Fri 27 February 2026 1312.45 (2.87%) 1328.95 1199.30 - 1446.80 0.7412 times
Fri 30 January 2026 1275.85 (15.62%) 1020.05 1020.05 - 1316.00 0.4266 times
Wed 31 December 2025 1103.50 (14.6%) 964.85 949.70 - 1153.70 0.6801 times
Fri 28 November 2025 962.90 (7.35%) 888.75 773.50 - 969.00 0.996 times
Fri 31 October 2025 896.95 (-1.02%) 910.00 826.70 - 918.15 0.1839 times
Tue 30 September 2025 906.15 (-8.46%) 979.95 894.25 - 1007.00 0.8467 times

 monthly chart Seamec

Yearly price and charts Seamec

Strong yearly Stock price targets for Seamec 526807 are 1230.9 and 1918.4

Yearly Target 1702.28
Yearly Target 21072.02
Yearly Target 31389.7833333333
Yearly Target 41759.52
Yearly Target 52077.28

Yearly price and volumes Seamec

Date Closing Open Range Volume
Mon 13 July 2026 1441.75 (30.65%) 1020.05 1020.05 - 1707.55 0.9117 times
Wed 31 December 2025 1103.50 (-7.56%) 1206.10 753.00 - 1235.85 0.6516 times
Tue 31 December 2024 1193.80 (13.81%) 1061.00 951.35 - 1664.00 1.6063 times
Fri 29 December 2023 1048.95 (17.68%) 879.00 563.30 - 1105.55 1.858 times
Fri 30 December 2022 891.35 (-21.1%) 1076.50 820.00 - 1423.95 0.655 times
Fri 31 December 2021 1129.70 (151.88%) 496.95 385.50 - 1284.35 1.9693 times
Thu 31 December 2020 448.50 (-3.67%) 475.80 195.00 - 516.00 0.7822 times
Tue 31 December 2019 465.60 (131.64%) 182.90 182.90 - 530.00 0.5259 times
Mon 31 December 2018 201.00 (0%) 210.25 190.25 - 247.00 0.0401 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1443.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1444 and price is deviating by 74 points

Upper Bollinger band is at 1591 and lower is at 1298, while middle bands are at 1371 and 1517

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seamec (526807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Seamec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.39 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 1438.64
12 day DMA 1442.25
20 day DMA 1443.71
35 day DMA 1515.41
50 day DMA 1522.44
100 day DMA 1467.14
150 day DMA 1344.02
200 day DMA 1229.2

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA1438.281436.551442.2
12 day EMA1443.131443.381446.68
20 day EMA1458.891460.691464.42
35 day EMA1480.91483.211486.62
50 day EMA1515.271518.271522.06

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.641436.821443.02
12 day SMA1442.251438.511433.34
20 day SMA1443.711451.041458.89
35 day SMA1515.411520.361524.31
50 day SMA1522.441524.361527.01
100 day SMA1467.141466.311464.98
150 day SMA1344.021340.831337.44
200 day SMA1229.21226.81224.32

Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top