Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1516.95 and 1544.95
| Intraday Target 1 | 1510.3 |
| Intraday Target 2 | 1523.6 |
| Intraday Target 3 | 1538.3 |
| Intraday Target 4 | 1551.6 |
| Intraday Target 5 | 1566.3 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (1.12%) | 1552.95 | 1525.00 - 1553.00 | 0.6666 times | Wed 12 August 2026 | 1519.95 (-1.71%) | 1555.20 | 1490.65 - 1562.15 | 5.6321 times | Tue 11 August 2026 | 1546.40 (1.26%) | 1534.20 | 1533.80 - 1550.00 | 0.1542 times | Mon 10 August 2026 | 1527.15 (-0.11%) | 1508.70 | 1508.70 - 1552.00 | 0.2159 times | Fri 07 August 2026 | 1528.90 (1.87%) | 1480.00 | 1479.60 - 1542.00 | 0.8702 times | Thu 06 August 2026 | 1500.90 (-0.6%) | 1510.00 | 1480.00 - 1520.00 | 0.2303 times | Wed 05 August 2026 | 1509.95 (1.87%) | 1483.00 | 1483.00 - 1540.10 | 0.7559 times | Tue 04 August 2026 | 1482.20 (1.82%) | 1457.65 | 1449.65 - 1506.55 | 0.6101 times | Mon 03 August 2026 | 1455.75 (-0.32%) | 1489.70 | 1433.00 - 1519.25 | 0.6626 times | Fri 31 July 2026 | 1460.40 (2.35%) | 1426.95 | 1419.35 - 1474.25 | 0.202 times | Thu 30 July 2026 | 1426.90 (-0.93%) | 1439.70 | 1421.50 - 1457.50 | 0.2083 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1513.78 and 1585.28
| Weekly Target 1 | 1458.4 |
| Weekly Target 2 | 1497.65 |
| Weekly Target 3 | 1529.9 |
| Weekly Target 4 | 1569.15 |
| Weekly Target 5 | 1601.4 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (0.52%) | 1508.70 | 1490.65 - 1562.15 | 1.7551 times | Fri 07 August 2026 | 1528.90 (4.69%) | 1489.70 | 1433.00 - 1542.00 | 0.8235 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.4005 times | Fri 24 July 2026 | 1393.40 (0.91%) | 1339.95 | 1339.95 - 1413.70 | 0.4644 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.5474 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.3281 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.695 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 1.2521 times | Fri 19 June 2026 | 1365.20 (-13.81%) | 1629.00 | 1281.25 - 1645.00 | 2.7908 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.9431 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 5.8067 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1484.95 and 1614.1
| Monthly Target 1 | 1381.53 |
| Monthly Target 2 | 1459.22 |
| Monthly Target 3 | 1510.6833333333 |
| Monthly Target 4 | 1588.37 |
| Monthly Target 5 | 1639.83 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (5.24%) | 1489.70 | 1433.00 - 1562.15 | 0.4969 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4141 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.1351 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5436 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.6871 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.046 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.6977 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4016 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6402 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.9376 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1731 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1278.48 and 1965.98
| Yearly Target 1 | 734 |
| Yearly Target 2 | 1135.45 |
| Yearly Target 3 | 1421.5 |
| Yearly Target 4 | 1822.95 |
| Yearly Target 5 | 2109 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1536.90 (39.28%) | 1020.05 | 1020.05 - 1707.55 | 0.992 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6451 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.5904 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.8395 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6485 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9497 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7744 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5207 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1498.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1454 and price is deviating by 62 points
Upper Bollinger band is at 1576 and lower is at 1331, while middle bands are at 1392 and 1515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1513.47 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1531.86 |
| 12 day DMA | 1494.64 |
| 20 day DMA | 1453.05 |
| 35 day DMA | 1447.13 |
| 50 day DMA | 1468.79 |
| 100 day DMA | 1492.87 |
| 150 day DMA | 1409.69 |
| 200 day DMA | 1292.24 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1525.92 | 1520.43 | 1520.67 |
| 12 day EMA | 1498.98 | 1492.09 | 1487.03 |
| 20 day EMA | 1481.82 | 1476.02 | 1471.4 |
| 35 day EMA | 1481.08 | 1477.79 | 1475.31 |
| 50 day EMA | 1487.76 | 1485.75 | 1484.35 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.86 | 1524.66 | 1522.66 |
| 12 day SMA | 1494.64 | 1486.42 | 1477.5 |
| 20 day SMA | 1453.05 | 1447.32 | 1442.91 |
| 35 day SMA | 1447.13 | 1443.13 | 1438.65 |
| 50 day SMA | 1468.79 | 1470.98 | 1473.11 |
| 100 day SMA | 1492.87 | 1491.19 | 1489.28 |
| 150 day SMA | 1409.69 | 1406.7 | 1403.92 |
| 200 day SMA | 1292.24 | 1288.76 | 1285.44 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
