Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1575.2 and 1613.75
| Intraday Target 1 | 1546.15 |
| Intraday Target 2 | 1565.7 |
| Intraday Target 3 | 1584.7 |
| Intraday Target 4 | 1604.25 |
| Intraday Target 5 | 1623.25 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (0.5%) | 1575.40 | 1565.15 - 1603.70 | 0.8475 times | Mon 05 October 2026 | 1577.40 (-1.12%) | 1581.90 | 1553.20 - 1606.40 | 1.2515 times | Thu 01 October 2026 | 1595.20 (-3.61%) | 1641.50 | 1560.80 - 1647.75 | 1.6673 times | Tue 29 September 2026 | 1654.95 (-1.83%) | 1673.50 | 1642.40 - 1682.20 | 1.5882 times | Mon 28 September 2026 | 1685.85 (-1.47%) | 1699.40 | 1675.15 - 1705.10 | 0.6062 times | Fri 25 September 2026 | 1710.95 (-1.07%) | 1734.35 | 1698.15 - 1734.35 | 1.029 times | Thu 24 September 2026 | 1729.45 (-1.3%) | 1736.00 | 1721.50 - 1761.60 | 0.58 times | Wed 23 September 2026 | 1752.25 (0.77%) | 1734.50 | 1729.40 - 1756.70 | 0.6295 times | Tue 22 September 2026 | 1738.85 (2.22%) | 1697.30 | 1681.10 - 1750.00 | 1.2327 times | Mon 21 September 2026 | 1701.15 (-1.6%) | 1740.20 | 1691.75 - 1751.15 | 0.5681 times | Fri 18 September 2026 | 1728.80 (-0.31%) | 1738.50 | 1716.95 - 1747.15 | 0.3664 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1569.23 and 1622.43
| Weekly Target 1 | 1528.42 |
| Weekly Target 2 | 1556.83 |
| Weekly Target 3 | 1581.6166666667 |
| Weekly Target 4 | 1610.03 |
| Weekly Target 5 | 1634.82 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (-0.62%) | 1581.90 | 1553.20 - 1606.40 | 0.2328 times | Thu 01 October 2026 | 1595.20 (-6.77%) | 1699.40 | 1560.80 - 1705.10 | 0.4283 times | Fri 25 September 2026 | 1710.95 (-1.03%) | 1740.20 | 1681.10 - 1761.60 | 0.4479 times | Fri 18 September 2026 | 1728.80 (-3.27%) | 1795.00 | 1665.75 - 1795.00 | 0.6017 times | Fri 11 September 2026 | 1787.25 (-0.29%) | 1788.00 | 1742.00 - 1845.00 | 0.8931 times | Fri 04 September 2026 | 1792.45 (6.95%) | 1676.95 | 1643.65 - 1805.00 | 1.4983 times | Fri 28 August 2026 | 1675.95 (0.09%) | 1674.95 | 1600.00 - 1700.00 | 0.7637 times | Fri 21 August 2026 | 1674.45 (8.96%) | 1567.50 | 1534.30 - 1721.05 | 2.5294 times | Fri 14 August 2026 | 1536.70 (0.51%) | 1508.70 | 1490.65 - 1562.15 | 1.8785 times | Fri 07 August 2026 | 1528.90 (4.69%) | 1489.70 | 1433.00 - 1542.00 | 0.7264 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.3532 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1521.95 and 1616.5
| Monthly Target 1 | 1500.85 |
| Monthly Target 2 | 1543.05 |
| Monthly Target 3 | 1595.4 |
| Monthly Target 4 | 1637.6 |
| Monthly Target 5 | 1689.95 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (-4.21%) | 1641.50 | 1553.20 - 1647.75 | 0.0903 times | Tue 29 September 2026 | 1654.95 (-1.32%) | 1677.80 | 1642.40 - 1845.00 | 0.7668 times | Mon 31 August 2026 | 1677.05 (14.83%) | 1489.70 | 1433.00 - 1721.05 | 1.3039 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4095 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.1119 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5268 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.6796 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.0237 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.6901 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.3972 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6333 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1302.65 and 2127.6
| Yearly Target 1 | 658.48 |
| Yearly Target 2 | 1121.87 |
| Yearly Target 3 | 1483.4333333333 |
| Yearly Target 4 | 1946.82 |
| Yearly Target 5 | 2308.38 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1585.25 (43.66%) | 1020.05 | 1020.05 - 1845.00 | 1.1651 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6312 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.556 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.7998 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6345 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9076 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7577 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5095 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0388 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1662.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1717 and price is deviating by 66 points
Upper Bollinger band is at 1848 and lower is at 1586, while middle bands are at 1652 and 1782
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.42 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1619.73 |
| 12 day DMA | 1682.85 |
| 20 day DMA | 1716.55 |
| 35 day DMA | 1690.05 |
| 50 day DMA | 1626.64 |
| 100 day DMA | 1561.95 |
| 150 day DMA | 1522.51 |
| 200 day DMA | 1431.09 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.12 | 1633.06 | 1660.88 |
| 12 day EMA | 1662.52 | 1676.56 | 1694.58 |
| 20 day EMA | 1674.96 | 1684.4 | 1695.66 |
| 35 day EMA | 1646.85 | 1650.48 | 1654.78 |
| 50 day EMA | 1605.05 | 1605.86 | 1607.02 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1619.73 | 1644.87 | 1675.28 |
| 12 day SMA | 1682.85 | 1692.75 | 1706.26 |
| 20 day SMA | 1716.55 | 1726.59 | 1734.49 |
| 35 day SMA | 1690.05 | 1688.67 | 1687.02 |
| 50 day SMA | 1626.64 | 1622.97 | 1618.87 |
| 100 day SMA | 1561.95 | 1561.26 | 1560.51 |
| 150 day SMA | 1522.51 | 1520.85 | 1519.08 |
| 200 day SMA | 1431.09 | 1428.24 | 1425.31 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
