Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 1792.45 | 1786.15 | 1805.00 | 1770.00 |
| 03 Thu Sep | 1786.15 | 1751.45 | 1794.85 | 1725.55 |
| 02 Wed Sep | 1735.35 | 1676.55 | 1745.50 | 1664.05 |
| 01 Tue Sep | 1676.60 | 1677.80 | 1700.00 | 1643.65 |
| 31 Mon Aug | 1677.05 | 1676.95 | 1688.95 | 1653.80 |
Stock of SEAMEC LTD closed at 1792.45 and it opened at 1786.15
It moved inside a range of 1770.00 and 1805.00
52 week High is 1805.00 and 52 week Low is 773.50
Financial Year High is 1805.00 and Low is 1281.25
This year High is 1805.00 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 93, which is 5.47% with investment starting at 1699.45.
An investment of 100,000 bucks in SEAMEC LTD would have become 105470 bucks today.
SEAMEC LTD 526807 moves in a range of 23.4 points on a day to day basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish day, and a total of 23.4 minus points can be expected in a bearish day.
This is about 1.31% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SEAMEC LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1815, for a target of 1718 or 1637.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2 HC: 0.7 LC: 1.3 OC: 1.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4 HC: 0.5 LC: 3.5 OC: 2.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.9 HC: 0.6 LC: 4.3 OC: 4.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 1.4 LC: 2 OC: 1.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.7
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 427.25, which is 31.3% with investment starting at 1365.20.
An investment of 100,000 bucks in SEAMEC LTD would have become 131300 bucks today.
SEAMEC LTD 526807 moves in a range of 69.2 points on a week to week basis. This means that a total of approx 69.2 plus points of returns can be expected in a bullish week, and a total of 69.2 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 9.8 HC: 0.7 LC: 9.1 OC: 7.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 1.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.2 HC: 2.8 LC: 9.1 OC: 9.8
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 3.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.6 HC: 0.9 LC: 6.7 OC: 3.5
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 895.5, which is 99.84% with investment starting at 896.95.
An investment of 100,000 bucks in SEAMEC LTD would have become 199840 bucks today.
SEAMEC LTD 526807 moves in a range of 97.4 points on a month to month basis. This means that a total of approx 97.4 plus points of returns can be expected in a bullish month, and a total of 97.4 minus points can be expected in a bearish month.
This is about 5.43% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 9.8 HC: 0.7 LC: 9.1 OC: 7.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.1 HC: 2.7 LC: 17 OC: 15.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12 HC: 2.8 LC: 9 OC: 0.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 30.4 HC: 12.4 LC: 16 OC: 3.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 17.2 HC: 5.7 LC: 10.9 OC: 6.6
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
