Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 1476.95 | 1514.95 | 1543.75 | 1456.85 |
| 11 Mon May | 1516.05 | 1477.45 | 1524.00 | 1477.45 |
| 08 Fri May | 1502.55 | 1560.10 | 1561.00 | 1471.80 |
| 07 Thu May | 1560.10 | 1550.00 | 1579.00 | 1544.75 |
| 06 Wed May | 1537.60 | 1558.05 | 1587.40 | 1511.20 |
Stock of SEAMEC LTD closed at 1476.95 and it opened at 1514.95
It moved inside a range of 1456.85 and 1543.75
52 week High is 1647.65 and 52 week Low is 753.00
Financial Year High is 1647.65 and Low is 1416.35
This year High is 1647.65 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been negative, with total returns of -47.55, which is -3.12% with investment starting at 1524.50.
An investment of 100,000 bucks in SEAMEC LTD would have become 96880 bucks today.
SEAMEC LTD 526807 moves in a range of 24.3 points on a day to day basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish day, and a total of 24.3 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for SEAMEC LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1480.7, for a target of 1514.2 or 1542.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 1.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.2 HC: 0.5 LC: 2.6 OC: 3.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.1 HC: 3.9 LC: 2.1 OC: 0.1
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.2 HC: 1.2 LC: 1 OC: 1.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 5 HC: 3.2 LC: 1.8 OC: 1.9
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 164.5, which is 12.53% with investment starting at 1312.45.
An investment of 100,000 bucks in SEAMEC LTD would have become 112530 bucks today.
SEAMEC LTD 526807 moves in a range of 44.3 points on a week to week basis. This means that a total of approx 44.3 plus points of returns can be expected in a bullish week, and a total of 44.3 minus points can be expected in a bearish week.
This is about 3% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6 HC: 4.5 LC: 1.4 OC: 4.5
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12 HC: 9.7 LC: 2.1 OC: 2.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.7 HC: 0.6 LC: 6 OC: 3.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 8.1 HC: 3.3 LC: 4.6 OC: 0
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 6
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 637.55, which is 75.95% with investment starting at 839.40.
An investment of 100,000 bucks in SEAMEC LTD would have become 175950 bucks today.
SEAMEC LTD 526807 moves in a range of 90.4 points on a month to month basis. This means that a total of approx 90.4 plus points of returns can be expected in a bullish month, and a total of 90.4 minus points can be expected in a bearish month.
This is about 6.12% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.1 HC: 11.6 LC: 1.4 OC: 2.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 18.1 HC: 0.6 LC: 17.3 OC: 17
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 15.8 HC: 6.3 LC: 9 OC: 11.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.6 HC: 10.2 LC: 9.4 OC: 8.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 29.7 HC: 3.2 LC: 25.7 OC: 25.2
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
