Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 1577.40 | 1581.90 | 1606.40 | 1553.20 |
| 01 Thu Oct | 1595.20 | 1641.50 | 1647.75 | 1560.80 |
| 29 Tue Sep | 1654.95 | 1673.50 | 1682.20 | 1642.40 |
| 28 Mon Sep | 1685.85 | 1699.40 | 1705.10 | 1675.15 |
| 25 Fri Sep | 1710.95 | 1734.35 | 1734.35 | 1698.15 |
Stock of SEAMEC LTD closed at 1577.40 and it opened at 1581.90
It moved inside a range of 1553.20 and 1606.40
52 week High is 1845.00 and 52 week Low is 773.50
Financial Year High is 1845.00 and Low is 1281.25
This year High is 1845.00 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been negative, with total returns of -126.65, which is -7.43% with investment starting at 1704.05.
An investment of 100,000 bucks in SEAMEC LTD would have become 92570 bucks today.
SEAMEC LTD 526807 moves in a range of 23.8 points on a day to day basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish day, and a total of 23.8 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SEAMEC LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1595.4, for a target of 1667 or 1726.59
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 1.6
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 0.4
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.4 HC: 1.7 LC: 0.8 OC: 0.5
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.3
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 184, which is 13.21% with investment starting at 1393.40.
An investment of 100,000 bucks in SEAMEC LTD would have become 113210 bucks today.
SEAMEC LTD 526807 moves in a range of 47.5 points on a week to week basis. This means that a total of approx 47.5 plus points of returns can be expected in a bullish week, and a total of 47.5 minus points can be expected in a bearish week.
This is about 3.01% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 1.6
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 9.3 HC: 6.9 LC: 2.2 OC: 0.3
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.8 HC: 3 LC: 1.8 OC: 1.2
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.8 HC: 3.8 LC: 3.8 OC: 0
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 5.9 HC: 3.2 LC: 2.6 OC: 3.2
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 614.5, which is 63.82% with investment starting at 962.90.
An investment of 100,000 bucks in SEAMEC LTD would have become 163820 bucks today.
SEAMEC LTD 526807 moves in a range of 100.2 points on a month to month basis. This means that a total of approx 100.2 plus points of returns can be expected in a bullish month, and a total of 100.2 minus points can be expected in a bearish month.
This is about 6.35% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 9.8 HC: 8.1 LC: 1.6 OC: 0.3
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.3 HC: 7.8 LC: 4.1 OC: 10
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.1 HC: 2.7 LC: 17 OC: 15.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12 HC: 2.8 LC: 9 OC: 0.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 30.4 HC: 12.4 LC: 16 OC: 3.4
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
