Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 1590.90 | 1555.30 | 1612.30 | 1555.30 |
| 26 Mon Oct | 1575.20 | 1538.50 | 1580.00 | 1519.70 |
| 23 Fri Oct | 1529.00 | 1597.25 | 1597.25 | 1472.35 |
| 22 Thu Oct | 1577.30 | 1598.95 | 1645.30 | 1546.80 |
| 21 Wed Oct | 1575.30 | 1578.10 | 1579.65 | 1559.35 |
Stock of SEAMEC LTD closed at 1590.90 and it opened at 1555.30
It moved inside a range of 1555.30 and 1612.30
52 week High is 1845.00 and 52 week Low is 773.50
Financial Year High is 1845.00 and Low is 1281.25
This year High is 1845.00 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 5.6500000000001, which is 0.36% with investment starting at 1585.25.
An investment of 100,000 bucks in SEAMEC LTD would have become 100360 bucks today.
SEAMEC LTD 526807 moves in a range of 32.9 points on a day to day basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish day, and a total of 32.9 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SEAMEC LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1573.3 as stoploss in an intra day buy trade for a target of 1636.8. However, stock will show a bearish move below 1573.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 3.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 8.5 HC: 4.5 LC: 3.9 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.4 HC: 4.3 LC: 2 OC: 2.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 1.3 HC: 0.3 LC: 1 OC: 0.1
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD is forming a DOJI candle
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 54.2, which is 3.53% with investment starting at 1536.70.
An investment of 100,000 bucks in SEAMEC LTD would have become 103530 bucks today.
SEAMEC LTD 526807 moves in a range of 57.6 points on a week to week basis. This means that a total of approx 57.6 plus points of returns can be expected in a bullish week, and a total of 57.6 minus points can be expected in a bearish week.
This is about 3.62% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.1 HC: 1.4 LC: 4.7 OC: 4.8
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.1 HC: 7.9 LC: 3.9 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 8.5 HC: 4.4 LC: 4 OC: 8.5
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 1.3 LC: 2.1 OC: 1.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 9.3 HC: 6.9 LC: 2.2 OC: 0.3
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 628, which is 65.22% with investment starting at 962.90.
An investment of 100,000 bucks in SEAMEC LTD would have become 165220 bucks today.
SEAMEC LTD 526807 moves in a range of 99.1 points on a month to month basis. This means that a total of approx 99.1 plus points of returns can be expected in a bullish month, and a total of 99.1 minus points can be expected in a bearish month.
This is about 6.23% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 16.3 HC: 7.6 LC: 8.1 OC: 0.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.3 HC: 7.8 LC: 4.1 OC: 10
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.1 HC: 2.7 LC: 17 OC: 15.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12 HC: 2.8 LC: 9 OC: 0.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 30.4 HC: 12.4 LC: 16 OC: 3.4
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
