Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 1441.75 | 1416.85 | 1449.45 | 1416.85 |
| 10 Fri Jul | 1425.25 | 1420.20 | 1454.65 | 1412.05 |
| 09 Thu Jul | 1449.15 | 1447.40 | 1465.00 | 1432.85 |
| 08 Wed Jul | 1447.40 | 1427.75 | 1471.75 | 1406.70 |
| 07 Tue Jul | 1429.65 | 1434.45 | 1456.00 | 1420.00 |
Stock of SEAMEC LTD closed at 1441.75 and it opened at 1416.85
It moved inside a range of 1416.85 and 1449.45
52 week High is 1707.55 and 52 week Low is 753.00
Financial Year High is 1707.55 and Low is 1281.25
This year High is 1707.55 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been negative, with total returns of -7.8, which is -0.54% with investment starting at 1449.55.
An investment of 100,000 bucks in SEAMEC LTD would have become 99460 bucks today.
SEAMEC LTD 526807 moves in a range of 29.8 points on a day to day basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish day, and a total of 29.8 minus points can be expected in a bearish day.
This is about 2.07% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SEAMEC LTD is bearish for shortterm, and stock might move down till 1370.5 or till 1282.8. Use a stoploss of 1443.71 and if the stock hits stoploss, then it can shoot up till 1516.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3 HC: 2.1 LC: 0.9 OC: 2.4
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 1.2
Candle stick analysis of SEAMEC LTD as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.6 HC: 1.7 LC: 2.9 OC: 3.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 1.5
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been negative, with total returns of -151.4, which is -9.5% with investment starting at 1593.15.
An investment of 100,000 bucks in SEAMEC LTD would have become 90500 bucks today.
SEAMEC LTD 526807 moves in a range of 68 points on a week to week basis. This means that a total of approx 68 plus points of returns can be expected in a bullish week, and a total of 68 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.3 HC: 0.5 LC: 1.8 OC: 2.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.6 HC: 3.3 LC: 1.3 OC: 2.6
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.4 HC: 4.8 LC: 2.5 OC: 0.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.4 HC: 0.9 LC: 11.4 OC: 8.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 28.4 HC: 20.5 LC: 6.6 OC: 1
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 451.9, which is 45.65% with investment starting at 989.85.
An investment of 100,000 bucks in SEAMEC LTD would have become 145650 bucks today.
SEAMEC LTD 526807 moves in a range of 92.8 points on a month to month basis. This means that a total of approx 92.8 plus points of returns can be expected in a bullish month, and a total of 92.8 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.4 HC: 4.1 LC: 3.1 OC: 0.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 30.4 HC: 12.4 LC: 16 OC: 3.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 17.2 HC: 5.7 LC: 10.9 OC: 6.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 18.1 HC: 0.6 LC: 17.3 OC: 17
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 15.8 HC: 6.3 LC: 9 OC: 11.4
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
