Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 1626.70 | 1616.25 | 1668.65 | 1614.35 |
| 29 Fri May | 1616.25 | 1633.55 | 1655.35 | 1592.40 |
| 27 Wed May | 1634.10 | 1611.45 | 1642.80 | 1591.00 |
| 26 Tue May | 1594.85 | 1625.65 | 1651.25 | 1592.55 |
| 25 Mon May | 1629.85 | 1676.75 | 1690.85 | 1616.65 |
Stock of SEAMEC LTD closed at 1626.70 and it opened at 1616.25
It moved inside a range of 1614.35 and 1668.65
52 week High is 1707.55 and 52 week Low is 753.00
Financial Year High is 1707.55 and Low is 1416.35
This year High is 1707.55 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 139.55, which is 9.38% with investment starting at 1487.15.
An investment of 100,000 bucks in SEAMEC LTD would have become 109380 bucks today.
SEAMEC LTD 526807 moves in a range of 33.5 points on a day to day basis. This means that a total of approx 33.5 plus points of returns can be expected in a bullish day, and a total of 33.5 minus points can be expected in a bearish day.
This is about 2.06% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEAMEC LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMEC LTD stays above 1611.9, but if it comes below 1611.9, then a intra day sell could be more profitable.
If you take a sell trade below 1611.9, then use 1611.9 as stoploss and 1560.62 as target. However if you take a buy trade in SEAMEC LTD, then use 1611.9 as stoploss and 1673.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 3.2
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4 HC: 2.4 LC: 1.5 OC: 1.3
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 27 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.3 HC: 0.5 LC: 2.7 OC: 2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.7 HC: 3.5 LC: 0.1 OC: 1.6
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.6 HC: 3.7 LC: 0.8 OC: 0.8
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 248.6, which is 18.04% with investment starting at 1378.10.
An investment of 100,000 bucks in SEAMEC LTD would have become 118040 bucks today.
SEAMEC LTD 526807 moves in a range of 51.9 points on a week to week basis. This means that a total of approx 51.9 plus points of returns can be expected in a bullish week, and a total of 51.9 minus points can be expected in a bearish week.
This is about 3.19% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 3.2
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.3 HC: 4.6 LC: 1.6 OC: 0.8
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 15.4 HC: 6.3 LC: 8.5 OC: 12.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6 HC: 1.8 LC: 4.1 OC: 4.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12 HC: 9.7 LC: 2.1 OC: 2.9
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 791.95, which is 94.87% with investment starting at 834.75.
An investment of 100,000 bucks in SEAMEC LTD would have become 194870 bucks today.
SEAMEC LTD 526807 moves in a range of 79.1 points on a month to month basis. This means that a total of approx 79.1 plus points of returns can be expected in a bullish month, and a total of 79.1 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 3.2
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 17.2 HC: 5.7 LC: 10.9 OC: 6.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 18.1 HC: 0.6 LC: 17.3 OC: 17
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 15.8 HC: 6.3 LC: 9 OC: 11.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.6 HC: 10.2 LC: 9.4 OC: 8.9
SEAMEC LTD is moving towards a low expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
