Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 1384.00 | 1445.05 | 1470.75 | 1369.10 |
| 25 Wed Mar | 1419.90 | 1430.00 | 1432.00 | 1376.60 |
| 24 Tue Mar | 1374.45 | 1328.90 | 1379.35 | 1327.90 |
| 23 Mon Mar | 1314.45 | 1381.20 | 1381.20 | 1305.60 |
| 20 Fri Mar | 1378.10 | 1360.00 | 1398.80 | 1360.00 |
Stock of SEAMEC LTD closed at 1384.00 and it opened at 1445.05
It moved inside a range of 1369.10 and 1470.75
52 week High is 1470.75 and 52 week Low is 753.00
Financial Year High is 1384.00 and Low is 1369.10
This year High is 1470.75 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 66, which is 5.01% with investment starting at 1318.00.
An investment of 100,000 bucks in SEAMEC LTD would have become 105010 bucks today.
SEAMEC LTD 526807 moves in a range of 25.1 points on a day to day basis. This means that a total of approx 25.1 plus points of returns can be expected in a bullish day, and a total of 25.1 minus points can be expected in a bearish day.
This is about 1.81% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SEAMEC LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMEC LTD stays above 1376.5, but if it comes below 1376.5, then a intra day sell could be more profitable.
If you take a sell trade below 1376.5, then use 1376.5 as stoploss and 1348.32 as target. However if you take a buy trade in SEAMEC LTD, then use 1376.5 as stoploss and 1410.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.4 HC: 6.3 LC: 1.1 OC: 1.8
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4 HC: 0.9 LC: 3.2 OC: 0.1
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 3.8
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 5.8 HC: 5.1 LC: 0.7 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.9 HC: 1.5 LC: 1.3 OC: 2.9
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 312.7, which is 29.19% with investment starting at 1071.30.
An investment of 100,000 bucks in SEAMEC LTD would have become 129190 bucks today.
SEAMEC LTD 526807 moves in a range of 42.6 points on a week to week basis. This means that a total of approx 42.6 plus points of returns can be expected in a bullish week, and a total of 42.6 minus points can be expected in a bearish week.
This is about 3.08% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.7 HC: 6.3 LC: 6 OC: 6.5
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.8 HC: 3.5 LC: 4.1 OC: 4.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 8.8 HC: 4 LC: 4.7 OC: 8.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 4.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.2 HC: 5.1 LC: 7.6 OC: 3.3
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 446.6, which is 47.64% with investment starting at 937.40.
An investment of 100,000 bucks in SEAMEC LTD would have become 147640 bucks today.
SEAMEC LTD 526807 moves in a range of 67.2 points on a month to month basis. This means that a total of approx 67.2 plus points of returns can be expected in a bullish month, and a total of 67.2 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 15.8 HC: 6.3 LC: 9 OC: 11.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.6 HC: 10.2 LC: 9.4 OC: 8.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 29.7 HC: 3.2 LC: 25.7 OC: 25.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 14 HC: 3 LC: 10.7 OC: 12.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 9
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
