Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Fri Mar | 1346.05 | 1323.90 | 1354.95 | 1316.25 |
| 05 Thu Mar | 1323.80 | 1342.20 | 1381.95 | 1295.90 |
| 04 Wed Mar | 1337.05 | 1335.60 | 1371.90 | 1317.60 |
| 02 Mon Mar | 1351.40 | 1319.95 | 1355.70 | 1283.05 |
| 27 Fri Feb | 1312.45 | 1327.50 | 1330.00 | 1300.05 |
Stock of SEAMEC LTD closed at 1346.05 and it opened at 1323.90
It moved inside a range of 1316.25 and 1354.95
52 week High is 1446.80 and 52 week Low is 753.00
Financial Year High is 1346.05 and Low is 1316.25
This year High is 1446.80 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been negative, with total returns of -6.25, which is -0.46% with investment starting at 1352.30.
An investment of 100,000 bucks in SEAMEC LTD would have become 99540 bucks today.
SEAMEC LTD 526807 moves in a range of 33.9 points on a day to day basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish day, and a total of 33.9 minus points can be expected in a bearish day.
This is about 2.52% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SEAMEC LTD is bullish for shortterm, and stock might move up till 1363.5 or till 1397. Use a stoploss of 1335.61 and if this stock hits its stoploss, then it can fall down till 1307.73
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.9 HC: 0.7 LC: 2.3 OC: 2.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 05 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.6 HC: 4.4 LC: 2.2 OC: 3
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 04 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 2.7
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 5.7 HC: 0.3 LC: 5.3 OC: 2.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.3 HC: 1.3 LC: 1 OC: 0.2
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 320.8, which is 31.29% with investment starting at 1025.25.
An investment of 100,000 bucks in SEAMEC LTD would have become 131290 bucks today.
SEAMEC LTD 526807 moves in a range of 41.9 points on a week to week basis. This means that a total of approx 41.9 plus points of returns can be expected in a bullish week, and a total of 41.9 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 4.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.2 HC: 5.1 LC: 7.6 OC: 3.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 10.5 HC: 8.3 LC: 2.1 OC: 3.7
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 10.5 HC: 1.9 LC: 8.4 OC: 3.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.1 HC: 11.4 LC: 7.8 OC: 8.4
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 408.65, which is 43.59% with investment starting at 937.40.
An investment of 100,000 bucks in SEAMEC LTD would have become 143590 bucks today.
SEAMEC LTD 526807 moves in a range of 64.1 points on a month to month basis. This means that a total of approx 64.1 plus points of returns can be expected in a bullish month, and a total of 64.1 minus points can be expected in a bearish month.
This is about 4.76% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.7 HC: 2.7 LC: 4.9 OC: 4.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.6 HC: 10.2 LC: 9.4 OC: 8.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 29.7 HC: 3.2 LC: 25.7 OC: 25.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 14 HC: 3 LC: 10.7 OC: 12.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 9
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
