Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 1010.85 | 994.75 | 1022.00 | 972.65 |
| 04 Thu Dec | 970.70 | 993.35 | 999.00 | 970.40 |
| 03 Wed Dec | 986.90 | 956.20 | 995.00 | 952.60 |
| 02 Tue Dec | 956.15 | 952.40 | 980.85 | 949.70 |
| 01 Mon Dec | 958.55 | 964.85 | 964.85 | 950.00 |
Stock of SEAMEC LTD closed at 1010.85 and it opened at 994.75
It moved inside a range of 972.65 and 1022.00
52 week High is 1235.85 and 52 week Low is 753.00
Financial Year High is 1079.90 and Low is 753.00
This year High is 1235.85 and Low is 753.00
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 112.35, which is 12.5% with investment starting at 898.50.
An investment of 100,000 bucks in SEAMEC LTD would have become 112500 bucks today.
SEAMEC LTD 526807 moves in a range of 18.2 points on a day to day basis. This means that a total of approx 18.2 plus points of returns can be expected in a bullish day, and a total of 18.2 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for SEAMEC LTD is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1023.7, for a target of 957.2 or 901.72
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 5.1 HC: 1.1 LC: 3.9 OC: 2.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3 HC: 2.9 LC: 0 OC: 0.6
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.5 HC: 0.8 LC: 3.6 OC: 4.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 3
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD is forming a DOJI candle
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 67.1, which is 7.11% with investment starting at 943.75.
An investment of 100,000 bucks in SEAMEC LTD would have become 107110 bucks today.
SEAMEC LTD 526807 moves in a range of 35.1 points on a week to week basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish week, and a total of 35.1 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.7 HC: 0.6 LC: 12 OC: 10.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 4.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.8 HC: 1.2 LC: 12.4 OC: 6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 9.6 HC: 8.5 LC: 1 OC: 1.2
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been negative, with total returns of -37.35, which is -3.56% with investment starting at 1048.20.
An investment of 100,000 bucks in SEAMEC LTD would have become 96440 bucks today.
SEAMEC LTD 526807 moves in a range of 67.1 points on a month to month basis. This means that a total of approx 67.1 plus points of returns can be expected in a bullish month, and a total of 67.1 minus points can be expected in a bearish month.
This is about 6.64% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.3 HC: 11.5 LC: 0.8 OC: 2.8
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 33.5 HC: 1.5 LC: 31.5 OC: 19.9
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
