Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 1556.00 | 1550.00 | 1563.10 | 1522.70 |
| 16 Thu Apr | 1548.85 | 1588.65 | 1588.65 | 1542.35 |
| 15 Wed Apr | 1563.45 | 1545.20 | 1570.00 | 1526.50 |
| 13 Mon Apr | 1517.30 | 1499.50 | 1533.65 | 1493.15 |
| 10 Fri Apr | 1523.20 | 1539.55 | 1550.05 | 1510.80 |
Stock of SEAMEC LTD closed at 1556.00 and it opened at 1550.00
It moved inside a range of 1522.70 and 1563.10
52 week High is 1588.65 and 52 week Low is 753.00
Financial Year High is 1588.65 and Low is 1416.35
This year High is 1588.65 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 146.7, which is 10.41% with investment starting at 1409.30.
An investment of 100,000 bucks in SEAMEC LTD would have become 110410 bucks today.
SEAMEC LTD 526807 moves in a range of 32.7 points on a day to day basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish day, and a total of 32.7 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEAMEC LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMEC LTD stays above 1530.7, but if it comes below 1530.7, then a intra day sell could be more profitable.
If you take a sell trade below 1530.7, then use 1530.7 as stoploss and 1453.13 as target. However if you take a buy trade in SEAMEC LTD, then use 1530.7 as stoploss and 1623.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.7 HC: 0.5 LC: 2.2 OC: 0.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3 HC: 2.6 LC: 0.4 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 1.6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.7 HC: 1.1 LC: 1.6 OC: 2.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 0.7
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 280.15, which is 21.96% with investment starting at 1275.85.
An investment of 100,000 bucks in SEAMEC LTD would have become 121960 bucks today.
SEAMEC LTD 526807 moves in a range of 50.9 points on a week to week basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish week, and a total of 50.9 minus points can be expected in a bearish week.
This is about 3.27% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.4 HC: 2.1 LC: 4.2 OC: 6
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 1.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 10.3 HC: 0.5 LC: 9.8 OC: 9.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.7 HC: 6.3 LC: 6 OC: 6.5
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.8 HC: 3.5 LC: 4.1 OC: 4.9
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 640.1, which is 69.89% with investment starting at 915.90.
An investment of 100,000 bucks in SEAMEC LTD would have become 169890 bucks today.
SEAMEC LTD 526807 moves in a range of 78.7 points on a month to month basis. This means that a total of approx 78.7 plus points of returns can be expected in a bullish month, and a total of 78.7 minus points can be expected in a bearish month.
This is about 5.06% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 17 HC: 2.1 LC: 14.6 OC: 16
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 15.8 HC: 6.3 LC: 9 OC: 11.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.6 HC: 10.2 LC: 9.4 OC: 8.9
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 29.7 HC: 3.2 LC: 25.7 OC: 25.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 14 HC: 3 LC: 10.7 OC: 12.3
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
