Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1051.50 | 1027.50 | 1063.40 | 1027.50 |
| 24 Wed Dec | 1027.45 | 1061.95 | 1061.95 | 1019.20 |
| 23 Tue Dec | 1032.00 | 1039.80 | 1053.90 | 1020.30 |
| 22 Mon Dec | 1044.40 | 1025.30 | 1058.05 | 1025.30 |
| 19 Fri Dec | 1025.25 | 1015.40 | 1048.40 | 1009.15 |
Stock of SEAMEC LTD closed at 1051.50 and it opened at 1027.50
It moved inside a range of 1027.50 and 1063.40
52 week High is 1235.85 and 52 week Low is 753.00
Financial Year High is 1083.00 and Low is 753.00
This year High is 1235.85 and Low is 753.00
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 38.05, which is 3.75% with investment starting at 1013.45.
An investment of 100,000 bucks in SEAMEC LTD would have become 103750 bucks today.
SEAMEC LTD 526807 moves in a range of 20 points on a day to day basis. This means that a total of approx 20 plus points of returns can be expected in a bullish day, and a total of 20 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEAMEC LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMEC LTD stays above 1036.2, but if it comes below 1036.2, then a intra day sell could be more profitable.
If you take a sell trade below 1036.2, then use 1036.2 as stoploss and 1006.44 as target. However if you take a buy trade in SEAMEC LTD, then use 1036.2 as stoploss and 1072 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.5 HC: 1.1 LC: 2.3 OC: 3.5
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.2 HC: 3.4 LC: 0.8 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.3 HC: 2.1 LC: 1.2 OC: 1.4
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 3.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.3
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 176.4, which is 20.16% with investment starting at 875.10.
An investment of 100,000 bucks in SEAMEC LTD would have become 120160 bucks today.
SEAMEC LTD 526807 moves in a range of 33.4 points on a week to week basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish week, and a total of 33.4 minus points can be expected in a bearish week.
This is about 3.18% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 3.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 5.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.1 HC: 5.5 LC: 7.2 OC: 7.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 7.6 HC: 1.1 LC: 6.4 OC: 5.9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.7 HC: 0.6 LC: 12 OC: 10.1
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 3.3, which is 0.31% with investment starting at 1048.20.
An investment of 100,000 bucks in SEAMEC LTD would have become 100310 bucks today.
SEAMEC LTD 526807 moves in a range of 70.5 points on a month to month basis. This means that a total of approx 70.5 plus points of returns can be expected in a bullish month, and a total of 70.5 minus points can be expected in a bearish month.
This is about 6.7% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 14 HC: 3 LC: 10.7 OC: 12.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.3 HC: 11.5 LC: 0.8 OC: 2.8
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 33.5 HC: 1.5 LC: 31.5 OC: 19.9
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
