Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 1056.65 | 1071.30 | 1073.60 | 1054.30 |
| 14 Wed Jan | 1071.25 | 1044.15 | 1076.35 | 1037.35 |
| 13 Tue Jan | 1034.50 | 1054.45 | 1076.35 | 1031.95 |
| 12 Mon Jan | 1054.45 | 1035.00 | 1067.60 | 1032.00 |
| 09 Fri Jan | 1071.30 | 1093.45 | 1093.45 | 1067.55 |
Stock of SEAMEC LTD closed at 1056.65 and it opened at 1071.30
It moved inside a range of 1054.30 and 1073.60
52 week High is 1235.85 and 52 week Low is 753.00
Financial Year High is 1153.70 and Low is 753.00
This year High is 1140.65 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been negative, with total returns of -46.85, which is -4.25% with investment starting at 1103.50.
An investment of 100,000 bucks in SEAMEC LTD would have become 95750 bucks today.
SEAMEC LTD 526807 moves in a range of 24.8 points on a day to day basis. This means that a total of approx 24.8 plus points of returns can be expected in a bullish day, and a total of 24.8 minus points can be expected in a bearish day.
This is about 2.35% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SEAMEC LTD is bearish for shortterm, and stock might move down till 1036.6 or till 1002.4. Use a stoploss of 1065.03 and if the stock hits stoploss, then it can shoot up till 1093.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 1.8 HC: 1.6 LC: 0.2 OC: 0.2
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.8 HC: 0.5 LC: 3.3 OC: 3.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.3 HC: 4.1 LC: 0.3 OC: 2.1
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 3.5 HC: 1.3 LC: 2.2 OC: 3.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.4 HC: 2.1 LC: 0.4 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 159.7, which is 17.8% with investment starting at 896.95.
An investment of 100,000 bucks in SEAMEC LTD would have become 117800 bucks today.
SEAMEC LTD 526807 moves in a range of 33.3 points on a week to week basis. This means that a total of approx 33.3 plus points of returns can be expected in a bullish week, and a total of 33.3 minus points can be expected in a bearish week.
This is about 3.15% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.9 HC: 6.5 LC: 0.4 OC: 6
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.7 HC: 5.6 LC: 7.6 OC: 9.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.3 HC: 1.1 LC: 3.2 OC: 3.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 5.2
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 124.05, which is 13.3% with investment starting at 932.60.
An investment of 100,000 bucks in SEAMEC LTD would have become 113300 bucks today.
SEAMEC LTD 526807 moves in a range of 63 points on a month to month basis. This means that a total of approx 63 plus points of returns can be expected in a bullish month, and a total of 63 minus points can be expected in a bearish month.
This is about 5.96% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.7 HC: 9.2 LC: 4.1 OC: 9.7
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 14 HC: 3 LC: 10.7 OC: 12.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 12.3 HC: 11.5 LC: 0.8 OC: 2.8
SEAMEC LTD is moving towards a low expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
