Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell Analysis of SEAMEC LTD 526807 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 1339.65 | 1358.20 | 1364.95 | 1332.00 |
| 10 Tue Feb | 1358.10 | 1293.30 | 1372.30 | 1292.90 |
| 09 Mon Feb | 1292.10 | 1349.90 | 1349.90 | 1265.50 |
| 06 Fri Feb | 1292.50 | 1252.45 | 1303.60 | 1243.15 |
| 05 Thu Feb | 1252.50 | 1214.25 | 1260.90 | 1211.75 |
Stock of SEAMEC LTD closed at 1339.65 and it opened at 1358.20
It moved inside a range of 1332.00 and 1364.95
52 week High is 1439.95 and 52 week Low is 753.00
Financial Year High is 1439.95 and Low is 753.00
This year High is 1439.95 and Low is 1020.05
SEAMEC LTD 526807 Daily Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 day returns for SEAMEC LTD 526807 have been positive, with total returns of 135.5, which is 11.25% with investment starting at 1204.15.
An investment of 100,000 bucks in SEAMEC LTD would have become 111250 bucks today.
SEAMEC LTD 526807 moves in a range of 54.1 points on a day to day basis. This means that a total of approx 54.1 plus points of returns can be expected in a bullish day, and a total of 54.1 minus points can be expected in a bearish day.
This is about 4.04% of returns per day.
SEAMEC LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEAMEC LTD 526807 at this time.
It appears as if SEAMEC LTD 526807 gave a large move recently.
Stock of SEAMEC LTD (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SEAMEC LTD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SEAMEC LTD stays above 1298.8, but if it comes below 1298.8, then a intra day sell could be more profitable.
If you take a sell trade below 1298.8, then use 1298.8 as stoploss and 1204.32 as target. However if you take a buy trade in SEAMEC LTD, then use 1298.8 as stoploss and 1412.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.5
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.1 HC: 1.1 LC: 5 OC: 6.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 6.7 HC: 4.5 LC: 2.1 OC: 0
SEAMEC LTD is moving towards a low expiry
SEAMEC LTD is forming a DOJI candle
Candle stick analysis of SEAMEC LTD as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.9 HC: 0.9 LC: 4 OC: 4.1
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 3.8
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Weekly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 week returns for SEAMEC LTD 526807 have been positive, with total returns of 376.75, which is 39.13% with investment starting at 962.90.
An investment of 100,000 bucks in SEAMEC LTD would have become 139130 bucks today.
SEAMEC LTD 526807 moves in a range of 43.9 points on a week to week basis. This means that a total of approx 43.9 plus points of returns can be expected in a bullish week, and a total of 43.9 minus points can be expected in a bearish week.
This is about 3.28% of returns per week.
Weekly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 8.4 HC: 2.4 LC: 5.9 OC: 1.7
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.1 HC: 11.4 LC: 7.8 OC: 8.4
SEAMEC LTD is moving towards a low expiry
Candle stick analysis of SEAMEC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 18.9 HC: 3.2 LC: 15.2 OC: 17.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 13.9 HC: 4.6 LC: 8.9 OC: 13.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 4.3 HC: 1.9 LC: 2.4 OC: 4
SEAMEC LTD is moving towards a high expiry
SEAMEC LTD 526807 Monthly Analysis to buy or sell
As per my analysis of SEAMEC LTD 526807, 12 month returns for SEAMEC LTD 526807 have been positive, with total returns of 366.75, which is 37.7% with investment starting at 972.90.
An investment of 100,000 bucks in SEAMEC LTD would have become 137700 bucks today.
SEAMEC LTD 526807 moves in a range of 72 points on a month to month basis. This means that a total of approx 72 plus points of returns can be expected in a bullish month, and a total of 72 minus points can be expected in a bearish month.
This is about 5.37% of returns per month.
Monthly Candle Stick analysis of SEAMEC LTD 526807
Candle stick analysis of SEAMEC LTD as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 20.1 HC: 7.5 LC: 11.7 OC: 8.4
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 29.7 HC: 3.2 LC: 25.7 OC: 25.2
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 14 HC: 3 LC: 10.7 OC: 12.3
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 25.3 HC: 0.6 LC: 24.5 OC: 9
SEAMEC LTD is moving towards a high expiry
Candle stick analysis of SEAMEC LTD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SEAMEC LTD are:
HL: 11.5 HC: 2.8 LC: 8.5 OC: 2
SEAMEC LTD is moving towards a high expiry
Videos related to: Munafa technical analysis SEAMEC LTD 526807 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
