ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1028.89
  • 12Day Average: 1020.13
  • 20Day Average: 999.69
  • 50Day Average: 918.18
  • 100Day Average: 904.34
  • 150Day Average: 891.34

526807 Indicators & signals

Indicator MACD (12,26,9)

1013.84, 981.01, 33.65
Indicator MACD is in positive zone

Indicator ADX (14)

42.52, 29.62, 11.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 1027.45 1019.20 to 1061.95 -0.44% 0.2 times
23 Tue Dec 2025 1032.00 1020.30 to 1053.90 -1.19% 0.14 times
22 Mon Dec 2025 1044.40 1025.30 to 1058.05 1.87% 0.44 times
19 Fri Dec 2025 1025.25 1009.15 to 1048.40 0.98% 0.44 times
18 Thu Dec 2025 1015.35 993.90 to 1022.90 0.56% 0.16 times
17 Wed Dec 2025 1009.70 969.75 to 1075.45 3.39% 3.86 times
16 Tue Dec 2025 976.60 973.30 to 1036.00 -4.67% 0.2 times
15 Mon Dec 2025 1024.45 1020.00 to 1033.95 -0.2% 0.21 times
12 Fri Dec 2025 1026.50 1023.05 to 1052.40 -2.58% 0.23 times
11 Thu Dec 2025 1053.65 1025.60 to 1083.00 3.97% 3.7 times
10 Wed Dec 2025 1013.45 971.20 to 1025.15 2.09% 0.61 times
09 Tue Dec 2025 992.70 957.75 to 999.00 0.3% 0.61 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1028 as stoploss in an intra day sell trade for a target of 994.13. However, stock will show a bullish move above 1028.

Tomorrow's movement Prediction of 526807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top