ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1518.65
  • 12Day Average: 1543.16
  • 20Day Average: 1542.18
  • 50Day Average: 1447.53
  • 100Day Average: 1304.47
  • 150Day Average: 1168.05

526807 Indicators & signals

Indicator MACD (12,26,9)

1529.38, 1511.06, 33.23
Indicator MACD is in positive zone

Indicator ADX (14)

25.76, 13.37, 22.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1476.95 1456.85 to 1543.75 -2.58% 0.95 times
11 Mon May 2026 1516.05 1477.45 to 1524.00 0.9% 0.37 times
08 Fri May 2026 1502.55 1471.80 to 1561.00 -3.69% 1.07 times
07 Thu May 2026 1560.10 1544.75 to 1579.00 1.46% 0.59 times
06 Wed May 2026 1537.60 1511.20 to 1587.40 -1.1% 0.78 times
05 Tue May 2026 1554.70 1529.30 to 1613.65 -1.83% 2.56 times
04 Mon May 2026 1583.70 1567.85 to 1647.65 -0.59% 1.19 times
30 Thu Apr 2026 1593.15 1502.60 to 1603.40 1.25% 1.75 times
29 Wed Apr 2026 1573.45 1534.20 to 1576.35 2.34% 0.69 times
28 Tue Apr 2026 1537.50 1524.90 to 1578.40 -1.29% 0.44 times
27 Mon Apr 2026 1557.65 1548.70 to 1585.00 2.17% 0.54 times
24 Fri Apr 2026 1524.50 1517.00 to 1550.05 -1.39% 0.51 times

Technical analysis forecast for 526807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526807 526807 at this time. Stock is falling and might fall more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526807 stays below 1494.7, but if it comes above 1494.7, then a intra day buy could be more profitable.
If you take a sell trade below 1494.7, then use 1494.7 as stoploss and 1461.2 as target. However if you take a buy trade in 526807, then use 1494.7 as stoploss and 1522.61 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top