ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1569.54
  • 12Day Average: 1607.6
  • 20Day Average: 1636.8
  • 50Day Average: 1659.76
  • 100Day Average: 1568.2
  • 150Day Average: 1543.31

526807 Indicators & signals

Indicator MACD (12,26,9)

1604.18, 1632.12, -18.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.82, 21.39, 28.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1590.90 1555.30 to 1612.30 1% 0.75 times
26 Mon Oct 2026 1575.20 1519.70 to 1580.00 3.02% 1.74 times
23 Fri Oct 2026 1529.00 1472.35 to 1597.25 -3.06% 0.82 times
22 Thu Oct 2026 1577.30 1546.80 to 1645.30 0.13% 1.71 times
21 Wed Oct 2026 1575.30 1559.35 to 1579.65 -0.68% 0.69 times
19 Mon Oct 2026 1586.05 1557.65 to 1649.80 -3.31% 1.73 times
16 Fri Oct 2026 1640.40 1631.55 to 1664.60 -2.04% 0.56 times
15 Thu Oct 2026 1674.55 1665.95 to 1711.75 -1.13% 0.55 times
14 Wed Oct 2026 1693.70 1630.05 to 1700.00 3.53% 1.12 times
13 Tue Oct 2026 1635.95 1595.25 to 1650.40 0.52% 0.6 times
12 Mon Oct 2026 1627.55 1577.95 to 1631.15 2.67% 0.48 times
06 Tue Oct 2026 1585.25 1565.15 to 1603.70 0.5% 1.26 times

Technical analysis forecast for 526807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526807 526807 at this time. Stock is falling and might fall more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1561.2 as stoploss in an intra day buy trade for a target of 1624.69. However, stock will show a bearish move below 1561.2.

Tomorrow's movement Prediction of 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1589.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top