ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1359.54
  • 12Day Average: 1495.5
  • 20Day Average: 1545.4
  • 50Day Average: 1545.68
  • 100Day Average: 1445.24
  • 150Day Average: 1299.79

526807 Indicators & signals

Indicator MACD (12,26,9)

1464.99, 1512.16, -17.87
Indicator MACD is in negative zone

Indicator ADX (14)

42.77, 12.35, 30.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1396.95 1340.20 to 1413.35 2.48% 0.87 times
22 Mon Jun 2026 1363.20 1335.00 to 1385.65 -0.15% 0.53 times
19 Fri Jun 2026 1365.20 1328.95 to 1369.90 1.04% 0.71 times
18 Thu Jun 2026 1351.20 1281.25 to 1399.00 2.27% 2.57 times
17 Wed Jun 2026 1321.15 1310.30 to 1588.25 -16.23% 3.58 times
16 Tue Jun 2026 1577.10 1574.05 to 1633.65 -1.95% 0.26 times
15 Mon Jun 2026 1608.50 1595.00 to 1645.00 1.55% 0.57 times
12 Fri Jun 2026 1584.00 1533.50 to 1620.45 -0.27% 0.64 times
11 Thu Jun 2026 1588.25 1584.20 to 1631.05 0.37% 0.08 times
10 Wed Jun 2026 1582.35 1575.00 to 1626.70 -1.89% 0.27 times
09 Tue Jun 2026 1612.85 1588.20 to 1629.00 1.1% 0.8 times
08 Mon Jun 2026 1595.30 1562.00 to 1615.20 0.53% 0.81 times

Technical analysis forecast for 526807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526807 526807 at this time. Stock is falling and might fall more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526807 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1391 as stoploss in an intra day buy trade for a target of 1500.64. However, stock will show a bearish move below 1391.

Tomorrow's movement Prediction of 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top