ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1334.15
  • 12Day Average: 1328.18
  • 20Day Average: 1335.61
  • 50Day Average: 1211.44
  • 100Day Average: 1063.29
  • 150Day Average: 1005.09

526807 Indicators & signals

Indicator MACD (12,26,9)

1329.57, 1295.76, 42.67
Indicator MACD is in positive zone

Indicator ADX (14)

27.77, 22.57, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1346.05 1316.25 to 1354.95 1.68% 0.48 times
05 Thu Mar 2026 1323.80 1295.90 to 1381.95 -0.99% 2.62 times
04 Wed Mar 2026 1337.05 1317.60 to 1371.90 -1.06% 0.81 times
02 Mon Mar 2026 1351.40 1283.05 to 1355.70 2.97% 0.88 times
27 Fri Feb 2026 1312.45 1300.05 to 1330.00 -1.13% 0.92 times
26 Thu Feb 2026 1327.45 1311.20 to 1379.95 -1.36% 0.99 times
25 Wed Feb 2026 1345.75 1311.60 to 1361.60 2.61% 0.86 times
24 Tue Feb 2026 1311.55 1219.25 to 1323.95 2.36% 0.58 times
23 Mon Feb 2026 1281.25 1258.80 to 1357.95 -4.13% 1.12 times
20 Fri Feb 2026 1336.45 1309.00 to 1361.00 1.81% 0.91 times
19 Thu Feb 2026 1312.70 1309.00 to 1363.15 -2.93% 0.32 times
18 Wed Feb 2026 1352.30 1312.00 to 1372.75 -1.39% 1.03 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526807 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526807 stays above 1340.7, but if it comes below 1340.7, then a intra day sell could be more profitable.
If you take a sell trade below 1340.7, then use 1340.7 as stoploss and 1312.83 as target. However if you take a buy trade in 526807, then use 1340.7 as stoploss and 1374.2 as target.

Tomorrow's movement Prediction of 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top