ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1549.17
  • 12Day Average: 1526.94
  • 20Day Average: 1470.27
  • 50Day Average: 1386.28
  • 100Day Average: 1223.37
  • 150Day Average: 1111.35

526807 Indicators & signals

Indicator MACD (12,26,9)

1514.5, 1459.84, 53.44
Indicator MACD is in positive zone

Indicator ADX (14)

40, 23.75, 10.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1519.80 1513.00 to 1559.00 -2.44% 0.8 times
20 Mon Apr 2026 1557.75 1527.95 to 1575.00 0.11% 0.49 times
17 Fri Apr 2026 1556.00 1522.70 to 1563.10 0.46% 0.51 times
16 Thu Apr 2026 1548.85 1542.35 to 1588.65 -0.93% 1.1 times
15 Wed Apr 2026 1563.45 1526.50 to 1570.00 3.04% 0.7 times
13 Mon Apr 2026 1517.30 1493.15 to 1533.65 -0.39% 0.66 times
10 Fri Apr 2026 1523.20 1510.80 to 1550.05 0.78% 0.97 times
09 Thu Apr 2026 1511.35 1501.00 to 1538.85 -0.03% 1.62 times
08 Wed Apr 2026 1511.75 1491.15 to 1571.65 -1.96% 1.6 times
07 Tue Apr 2026 1541.90 1471.60 to 1576.00 4.13% 1.2 times
06 Mon Apr 2026 1480.80 1470.80 to 1558.05 -0.69% 1.16 times
02 Thu Apr 2026 1491.10 1420.00 to 1498.00 3.57% 1.05 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526807 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1557.5 as stoploss in an intra day sell trade for a target of 1481.81. However, stock will show a bullish move above 1557.5.

Tomorrow's movement Prediction of 526807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1524.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top