BSE Stock 526807 Historical charts - SEAMEC LTD
Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE
Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Tue Jul 2026 | 1367.85 | 1352.45 to 1379.00 | 0.75% | 0.8 times |
| 20 Mon Jul 2026 | 1357.65 | 1339.95 to 1372.05 | -1.68% | 0.69 times |
| 17 Fri Jul 2026 | 1380.85 | 1363.50 to 1440.00 | -2.9% | 1.65 times |
| 16 Thu Jul 2026 | 1422.15 | 1412.00 to 1443.80 | -0.68% | 0.79 times |
| 15 Wed Jul 2026 | 1431.90 | 1415.45 to 1493.30 | 0.31% | 1.66 times |
| 14 Tue Jul 2026 | 1427.45 | 1416.20 to 1439.75 | -0.99% | 1.17 times |
| 13 Mon Jul 2026 | 1441.75 | 1416.85 to 1449.45 | 1.16% | 0.56 times |
| 10 Fri Jul 2026 | 1425.25 | 1412.05 to 1454.65 | -1.65% | 0.58 times |
| 09 Thu Jul 2026 | 1449.15 | 1432.85 to 1465.00 | 0.12% | 0.89 times |
| 08 Wed Jul 2026 | 1447.40 | 1406.70 to 1471.75 | 1.24% | 1.22 times |
| 07 Tue Jul 2026 | 1429.65 | 1420.00 to 1456.00 | -0.21% | 0.8 times |
| 03 Fri Jul 2026 | 1432.65 | 1420.00 to 1496.40 | -1.62% | 2.55 times |
Technical analysis forecast for 526807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526807 526807 at this time. Stock is falling and might fall more.
It appears as if 526807 526807 gave a large move recently.
Stock of 526807 (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 526807 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1356.4, for a target of 1396.1 or 1429.15
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


