ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1063.12
  • 12Day Average: 1081.7
  • 20Day Average: 1062.68
  • 50Day Average: 978.13
  • 100Day Average: 941.48
  • 150Day Average: 907.31

526807 Indicators & signals

Indicator MACD (12,26,9)

1067.69, 1044.15, 31.81
Indicator MACD is in positive zone

Indicator ADX (14)

19.76, 22.92, 15.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 1071.25 1037.35 to 1076.35 3.55% 0.7 times
13 Tue Jan 2026 1034.50 1031.95 to 1076.35 -1.89% 0.53 times
12 Mon Jan 2026 1054.45 1032.00 to 1067.60 -1.57% 1.07 times
09 Fri Jan 2026 1071.30 1067.55 to 1093.45 -1.18% 0.64 times
08 Thu Jan 2026 1084.10 1074.55 to 1104.40 -2.47% 1.1 times
07 Wed Jan 2026 1111.55 1075.90 to 1115.25 1.16% 0.57 times
06 Tue Jan 2026 1098.75 1085.40 to 1140.65 -0.34% 1.92 times
05 Mon Jan 2026 1102.50 1073.85 to 1106.10 0.95% 1.05 times
02 Fri Jan 2026 1092.10 1076.90 to 1126.95 0.31% 0.44 times
01 Thu Jan 2026 1088.75 1020.05 to 1106.80 -1.34% 0.71 times
31 Wed Dec 2025 1103.50 1058.30 to 1153.70 3.36% 1.99 times
30 Tue Dec 2025 1067.65 1050.90 to 1081.05 0.01% 1.37 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526807 is bullish for shortterm, and stock might move up till 1086.7 or till 1123.8. Use a stoploss of 1055.8 and if this stock hits its stoploss, then it can fall down till 1024.9

Tomorrow's movement Prediction of 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top