ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1380.22
  • 12Day Average: 1412.8
  • 20Day Average: 1423.22
  • 50Day Average: 1499.55
  • 100Day Average: 1469.79
  • 150Day Average: 1363.32

526807 Indicators & signals

Indicator MACD (12,26,9)

1403.98, 1436.39, -29.32
Indicator MACD is in negative zone

Indicator ADX (14)

1.13, 20.03, 20.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 1372.60 1352.95 to 1411.15 0.35% 1.2 times
21 Tue Jul 2026 1367.85 1352.45 to 1379.00 0.75% 0.8 times
20 Mon Jul 2026 1357.65 1339.95 to 1372.05 -1.68% 0.69 times
17 Fri Jul 2026 1380.85 1363.50 to 1440.00 -2.9% 1.65 times
16 Thu Jul 2026 1422.15 1412.00 to 1443.80 -0.68% 0.79 times
15 Wed Jul 2026 1431.90 1415.45 to 1493.30 0.31% 1.66 times
14 Tue Jul 2026 1427.45 1416.20 to 1439.75 -0.99% 1.17 times
13 Mon Jul 2026 1441.75 1416.85 to 1449.45 1.16% 0.55 times
10 Fri Jul 2026 1425.25 1412.05 to 1454.65 -1.65% 0.58 times
09 Thu Jul 2026 1449.15 1432.85 to 1465.00 0.12% 0.89 times
08 Wed Jul 2026 1447.40 1406.70 to 1471.75 1.24% 1.22 times
07 Tue Jul 2026 1429.65 1420.00 to 1456.00 -0.21% 0.8 times

Technical analysis forecast for 526807 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526807 526807 at this time. Stock is falling and might fall more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526807 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526807 stays below 1391.5, but if it comes above 1391.5, then a intra day buy could be more profitable.
If you take a sell trade below 1391.5, then use 1391.5 as stoploss and 1352.8 as target. However if you take a buy trade in 526807, then use 1391.5 as stoploss and 1423.77 as target.

Tomorrow's movement Prediction of 526807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top