ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1374.18
  • 12Day Average: 1359.92
  • 20Day Average: 1348.32
  • 50Day Average: 1289.69
  • 100Day Average: 1132.07
  • 150Day Average: 1056.14

526807 Indicators & signals

Indicator MACD (12,26,9)

1364.55, 1339.08, 25.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 24, 11.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 1384.00 1369.10 to 1470.75 -2.53% 2.42 times
25 Wed Mar 2026 1419.90 1376.60 to 1432.00 3.31% 0.79 times
24 Tue Mar 2026 1374.45 1327.90 to 1379.35 4.56% 0.66 times
23 Mon Mar 2026 1314.45 1305.60 to 1381.20 -4.62% 0.31 times
20 Fri Mar 2026 1378.10 1360.00 to 1398.80 1.16% 0.24 times
19 Thu Mar 2026 1362.25 1350.80 to 1426.05 -1.39% 1.49 times
18 Wed Mar 2026 1381.40 1366.20 to 1410.00 2.08% 0.48 times
17 Tue Mar 2026 1353.30 1323.50 to 1408.25 -1.13% 0.61 times
16 Mon Mar 2026 1368.80 1328.30 to 1424.45 2.98% 4.36 times
13 Fri Mar 2026 1329.15 1317.80 to 1382.00 -0.46% 0.88 times
12 Thu Mar 2026 1335.25 1313.90 to 1344.45 1.31% 0.18 times
11 Wed Mar 2026 1318.00 1310.00 to 1338.65 -0.28% 0.6 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526807 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526807 stays above 1379.1, but if it comes below 1379.1, then a intra day sell could be more profitable.
If you take a sell trade below 1379.1, then use 1379.1 as stoploss and 1350.87 as target. However if you take a buy trade in 526807, then use 1379.1 as stoploss and 1412.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top