ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1620.35
  • 12Day Average: 1580.93
  • 20Day Average: 1560.62
  • 50Day Average: 1511.4
  • 100Day Average: 1374.56
  • 150Day Average: 1228.02

526807 Indicators & signals

Indicator MACD (12,26,9)

1592.07, 1559.76, 26.77
Indicator MACD is in positive zone

Indicator ADX (14)

34.45, 21.19, 10.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 1626.70 1614.35 to 1668.65 0.65% 0.5 times
29 Fri May 2026 1616.25 1592.40 to 1655.35 -1.09% 0.71 times
27 Wed May 2026 1634.10 1591.00 to 1642.80 2.46% 0.25 times
26 Tue May 2026 1594.85 1592.55 to 1651.25 -2.15% 0.46 times
25 Mon May 2026 1629.85 1616.65 to 1690.85 1.5% 0.49 times
22 Fri May 2026 1605.70 1582.75 to 1631.95 1.07% 0.37 times
21 Thu May 2026 1588.75 1565.85 to 1646.80 -1.63% 0.6 times
20 Wed May 2026 1615.05 1525.30 to 1649.95 3.29% 0.91 times
19 Tue May 2026 1563.60 1532.85 to 1707.55 4.72% 5.78 times
18 Mon May 2026 1493.10 1480.00 to 1562.00 -1.51% 0.23 times
15 Fri May 2026 1516.05 1472.90 to 1540.00 1.94% 0.2 times
14 Thu May 2026 1487.15 1480.10 to 1525.50 -1.49% 0.12 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526807 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526807 stays above 1624, but if it comes below 1624, then a intra day sell could be more profitable.
If you take a sell trade below 1624, then use 1624 as stoploss and 1572.72 as target. However if you take a buy trade in 526807, then use 1624 as stoploss and 1685.6 as target.

Tomorrow's movement Prediction of 526807 is strongly bullish. It has broken a strong resistance of 1557 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top