ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526807 Historical charts - SEAMEC LTD

Historical charts for Stock 526807 - Share SEAMEC LTD trades in BSE

Moving Averages for

  • 5Day Average: 1345.43
  • 12Day Average: 1293.88
  • 20Day Average: 1234.79
  • 50Day Average: 1121.29
  • 100Day Average: 1003.89
  • 150Day Average: 959.23

526807 Indicators & signals

Indicator MACD (12,26,9)

1294.77, 1222.4, 62.95
Indicator MACD is in positive zone

Indicator ADX (14)

74.32, 34.98, 5.15
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526807 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1371.90 1355.45 to 1398.00 0.48% 0.76 times
12 Thu Feb 2026 1365.40 1328.00 to 1371.95 1.92% 0.46 times
11 Wed Feb 2026 1339.65 1332.00 to 1364.95 -1.36% 0.4 times
10 Tue Feb 2026 1358.10 1292.90 to 1372.30 5.11% 1.93 times
09 Mon Feb 2026 1292.10 1265.50 to 1349.90 -0.03% 1.46 times
06 Fri Feb 2026 1292.50 1243.15 to 1303.60 3.19% 0.52 times
05 Thu Feb 2026 1252.50 1211.75 to 1260.90 3.6% 0.4 times
04 Wed Feb 2026 1208.95 1199.30 to 1260.55 -1.56% 0.93 times
03 Tue Feb 2026 1228.15 1215.00 to 1439.95 -3.28% 0.96 times
02 Mon Feb 2026 1269.85 1228.25 to 1310.00 -0.13% 1.37 times
01 Sun Feb 2026 1271.55 1243.20 to 1328.95 -0.34% 1.56 times
30 Fri Jan 2026 1275.85 1218.85 to 1316.00 -1.22% 1.59 times

Technical analysis forecast of 526807 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526807 526807 at this time. Stock is rising and might rise more.

It appears as if 526807 526807 gave a large move recently.

Stock of 526807 (526807) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526807 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526807 stays above 1343.3, but if it comes below 1343.3, then a intra day sell could be more profitable.
If you take a sell trade below 1343.3, then use 1343.3 as stoploss and 1249.91 as target. However if you take a buy trade in 526807, then use 1343.3 as stoploss and 1455.4 as target.

Tomorrow's movement Prediction of 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1366.23

Tomorrow's movement Prediction of 526807 is strongly bullish. It has broken a strong resistance of 1280 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526807 Historical charts - Share SEAMEC LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526807 Historical charts - Share SEAMEC LTD

 

Back to top