BSE SEAMEC LTD 526807 All indicator, SEAMEC LTD 526807 indicators All technical analysis, SEAMEC LTD 526807 indicators All free charts, SEAMEC LTD 526807 indicators All historical values BSE

Stock 526807 - Share SEAMEC LTD trades in BSE

Daily Support: 991.75
Daily Resistance: 1041.1
5 Day DMA Moving Average is 976.63
20 Day DMA Moving Average is 901.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.14%	994.75	1010.85	1022.00	972.65	5.57 times
Thu 04 Dec 2025	-1.64%	993.35	970.70	999.00	970.40	0.35 times
Wed 03 Dec 2025	3.22%	956.20	986.90	995.00	952.60	0.53 times
Tue 02 Dec 2025	-0.25%	952.40	956.15	980.85	949.70	2.73 times
Mon 01 Dec 2025	-0.45%	964.85	958.55	964.85	950.00	0.43 times
Fri 28 Nov 2025	5.05%	910.50	962.90	969.00	908.80	3.16 times
Thu 27 Nov 2025	0.36%	910.10	916.60	918.20	910.05	0.32 times
Wed 26 Nov 2025	4.41%	870.50	913.35	914.40	869.35	0.23 times
Tue 25 Nov 2025	0.58%	870.30	874.75	878.65	870.30	0.08 times
Mon 24 Nov 2025	-2.29%	880.00	869.70	898.00	860.00	0.55 times

Volume is calculated using 10 day average volume

BSE SEAMEC LTD 526807 All indicator, SEAMEC LTD 526807 indicators All technical analysis, SEAMEC LTD 526807 indicators All free charts, SEAMEC LTD 526807 indicators All historical values BSE

Below are charts of BSE SEAMEC LTD 526807 All indicator, SEAMEC LTD 526807 indicators All technical analysis, SEAMEC LTD 526807 indicators All free charts, SEAMEC LTD 526807 indicators All historical values BSE

SEAMEC LTD 526807 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SEAMEC LTD 526807 ADX is: 52, 35, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SEAMEC LTD 526807 are:

ADX	+DY	-DY
51.8	34.4	10.9
45.8	33.1	12.3
44.7	34.4	13.1
40.8	34.6	14.5
36	33.3	15.6
36.1	34.5	16.2
18	26.8	18.6
16.3	26.4	19
1.6	20.5	21.1
1.5	20.9	21.6

ADX charts for SEAMEC LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SEAMEC LTD 526807 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SEAMEC LTD is 901.72

50 day MA of SEAMEC LTD is 888.08

100 day MA of SEAMEC LTD is 881.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SEAMEC LTD 526807 is uptrend

Historical Moving averages values of SEAMEC LTD 526807 are:

Price	20 day	50 day	100 day
1010.85	901.72	888.08	881.07
970.70	892.63	887.02	879.42
986.90	886.47	886.48	878.2
956.15	880.37	885.49	876.97
958.55	876.93	885.18	876

Moving averages charts of $comp $sb are below. First chart to the right hand side

SEAMEC LTD 526807 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SEAMEC LTD 526807 is: 909.8 M

Current day volume is 8.503 times compared to averaged volume SEAMEC LTD has

Historical price to volume measure of SEAMEC LTD is:

Price	Percent Change	Percent change within day	Volume change
1010.85	4.14%	1.62%	8.503 times
970.70	-1.64%	-2.28%	0.532 times
986.90	3.22%	3.21%	0.803 times
956.15	-0.25%	0.39%	4.161 times
958.55	-0.45%	-0.65%	0.656 times
962.90	5.05%	5.76%	4.826 times
916.60	0.36%	0.71%	0.49 times
913.35	4.41%	4.92%	0.348 times
874.75	0.58%	0.51%	0.115 times
869.70	-2.29%	-1.17%	0.832 times

Price to volume Charts of SEAMEC LTD 526807 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SEAMEC LTD 526807 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SEAMEC LTD 526807 is: 901.72 & deviation is 55.44

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SEAMEC LTD 526807 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1010.85	901.72	55.44	1012.6	790.84
970.70	892.63	51.56	995.75	789.51
986.90	886.47	49.17	984.81	788.13
956.15	880.37	43.58	967.54	793.2
958.55	876.93	40.03	957	796.86

Bollinger Bands charts for SEAMEC LTD 526807 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SEAMEC LTD 526807 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SEAMEC LTD 526807

14 day SEAMEC LTD 526807 RSI is: 64.73

According to RSI indicator, Buying is dominating the stock of SEAMEC LTD 526807

Historical values of RSI indicator for SEAMEC LTD are as follows in descending order:

64.73 63 63.79 62.69 61.32 60.2 57.18 58.63 56.17 57.41 58.72 58.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SEAMEC LTD 526807 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SEAMEC LTD 526807

12,26,9 day SEAMEC LTD 526807 MACD is: 943.92, 913.51, 30.41

According to MACD indicator, Prices of SEAMEC LTD 526807 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SEAMEC LTD 526807 are:

943.92, 913.51, 30.41
931.76, 905.72, 26.04
924.68, 900.52, 24.16
913.37, 893.61, 19.76
905.59, 888.6, 16.99
895.97, 883, 12.97
883.8, 876.61, 7.1899999999999
877.84, 873.41, 4.4300000000001
871.39, 870.21, 1.1799999999999
870.78, 869.85, 0.92999999999995

MACD charts of SEAMEC LTD 526807 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SEAMEC LTD 526807 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SEAMEC LTD 526807 CCI is: 127

According to CCI indicator, SEAMEC LTD 526807 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SEAMEC LTD

Historical CCI values of SEAMEC LTD 526807 are:

127 92 89 64 57 39 -12 -37 -76 -74

CCI charts of SEAMEC LTD 526807 are below. Second charts towards left.

SEAMEC LTD 526807 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SEAMEC LTD 526807 Stochastics is: 90

According to Stochastics indicator, Buying is coming in SEAMEC LTD

SEAMEC LTD 526807 is closing near its highest highs

Historical Stochastics values of SEAMEC LTD 526807 are:

90 90 90 90 90 90 90 90 90 90

SEAMEC LTD 526807 Stochastics charts are below. Third charts to the left, at the bottom