ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong intraday Stock price targets for Seamec are 1458.7 and 1528

Intraday Target 11403.17
Intraday Target 21444.93
Intraday Target 31472.4666666667
Intraday Target 41514.23
Intraday Target 51541.77

Daily price and volume Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1486.70 (2.56%) 1449.55 1430.70 - 1500.00 0.772 times
Wed 24 June 2026 1449.55 (3.77%) 1389.95 1387.50 - 1458.10 0.9623 times
Tue 23 June 2026 1396.95 (2.48%) 1340.20 1340.20 - 1413.35 0.7405 times
Mon 22 June 2026 1363.20 (-0.15%) 1385.65 1335.00 - 1385.65 0.4543 times
Fri 19 June 2026 1365.20 (1.04%) 1356.90 1328.95 - 1369.90 0.6018 times
Thu 18 June 2026 1351.20 (2.27%) 1321.15 1281.25 - 1399.00 2.1862 times
Wed 17 June 2026 1321.15 (-16.23%) 1565.25 1310.30 - 1588.25 3.0419 times
Tue 16 June 2026 1577.10 (-1.95%) 1622.80 1574.05 - 1633.65 0.218 times
Mon 15 June 2026 1608.50 (1.55%) 1629.00 1595.00 - 1645.00 0.4811 times
Fri 12 June 2026 1584.00 (-0.27%) 1620.45 1533.50 - 1620.45 0.5419 times
Thu 11 June 2026 1588.25 (0.37%) 1591.10 1584.20 - 1631.05 0.0681 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 1410.85 and 1575.85

Weekly Target 11275.57
Weekly Target 21381.13
Weekly Target 31440.5666666667
Weekly Target 41546.13
Weekly Target 51605.57

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1486.70 (8.9%) 1385.65 1335.00 - 1500.00 0.6202 times
Fri 19 June 2026 1365.20 (-13.81%) 1629.00 1281.25 - 1645.00 1.3823 times
Fri 12 June 2026 1584.00 (-0.18%) 1579.75 1533.50 - 1631.05 0.4671 times
Fri 05 June 2026 1586.90 (-1.82%) 1616.25 1582.00 - 1670.95 2.8761 times
Fri 29 May 2026 1616.25 (0.66%) 1676.75 1591.00 - 1690.85 0.5992 times
Fri 22 May 2026 1605.70 (5.91%) 1518.00 1480.00 - 1707.55 2.4736 times
Fri 15 May 2026 1516.05 (0.9%) 1477.45 1456.85 - 1543.75 0.2815 times
Fri 08 May 2026 1502.55 (-5.69%) 1601.95 1471.80 - 1647.65 0.613 times
Thu 30 April 2026 1593.15 (4.5%) 1551.65 1502.60 - 1603.40 0.339 times
Fri 24 April 2026 1524.50 (-2.02%) 1575.00 1457.30 - 1575.00 0.348 times
Fri 17 April 2026 1556.00 (2.15%) 1499.50 1493.15 - 1588.65 0.266 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 1189.13 and 1578.83

Monthly Target 11089.93
Monthly Target 21288.32
Monthly Target 31479.6333333333
Monthly Target 41678.02
Monthly Target 51869.33

Monthly price and volumes Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1486.70 (-8.02%) 1616.25 1281.25 - 1670.95 2.079 times
Fri 29 May 2026 1616.25 (1.45%) 1601.95 1456.85 - 1707.55 1.543 times
Thu 30 April 2026 1593.15 (13.05%) 1416.40 1416.35 - 1603.40 0.6868 times
Mon 30 March 2026 1409.30 (7.38%) 1319.95 1270.15 - 1470.75 2.0452 times
Fri 27 February 2026 1312.45 (2.87%) 1328.95 1199.30 - 1446.80 0.6974 times
Fri 30 January 2026 1275.85 (15.62%) 1020.05 1020.05 - 1316.00 0.4014 times
Wed 31 December 2025 1103.50 (14.6%) 964.85 949.70 - 1153.70 0.64 times
Fri 28 November 2025 962.90 (7.35%) 888.75 773.50 - 969.00 0.9373 times
Fri 31 October 2025 896.95 (-1.02%) 910.00 826.70 - 918.15 0.173 times
Tue 30 September 2025 906.15 (-8.46%) 979.95 894.25 - 1007.00 0.7968 times
Fri 29 August 2025 989.85 (24.29%) 796.00 753.00 - 1005.00 0.8302 times

 monthly chart Seamec

Yearly price and charts Seamec

Strong yearly Stock price targets for Seamec 526807 are 1253.38 and 1940.88

Yearly Target 1717.27
Yearly Target 21101.98
Yearly Target 31404.7666666667
Yearly Target 41789.48
Yearly Target 52092.27

Yearly price and volumes Seamec

Date Closing Open Range Volume
Thu 25 June 2026 1486.70 (34.73%) 1020.05 1020.05 - 1707.55 0.8895 times
Wed 31 December 2025 1103.50 (-7.56%) 1206.10 753.00 - 1235.85 0.6534 times
Tue 31 December 2024 1193.80 (13.81%) 1061.00 951.35 - 1664.00 1.6107 times
Fri 29 December 2023 1048.95 (17.68%) 879.00 563.30 - 1105.55 1.8631 times
Fri 30 December 2022 891.35 (-21.1%) 1076.50 820.00 - 1423.95 0.6568 times
Fri 31 December 2021 1129.70 (151.88%) 496.95 385.50 - 1284.35 1.9747 times
Thu 31 December 2020 448.50 (-3.67%) 475.80 195.00 - 516.00 0.7843 times
Tue 31 December 2019 465.60 (131.64%) 182.90 182.90 - 530.00 0.5274 times
Mon 31 December 2018 201.00 (0%) 210.25 190.25 - 247.00 0.0402 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1466.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1531 and price is deviating by 110 points

Upper Bollinger band is at 1750 and lower is at 1313, while middle bands are at 1422 and 1640

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Seamec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1396.68 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 1412.32
12 day DMA 1472.85
20 day DMA 1530.77
35 day DMA 1540.25
50 day DMA 1543.59
100 day DMA 1450.85
150 day DMA 1307.92
200 day DMA 1204.06

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.261417.041400.78
12 day EMA1466.321462.621465
20 day EMA1495.381496.291501.21
35 day EMA1517.251519.051523.14
50 day EMA1529.191530.921534.24

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA1412.321385.221359.54
12 day SMA1472.851483.361495.5
20 day SMA1530.771538.141545.4
35 day SMA1540.251541.711544.71
50 day SMA1543.591544.21545.68
100 day SMA1450.851448.021445.24
150 day SMA1307.921303.811299.79
200 day SMA1204.061201.521199.22

Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top