Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1383.7 and 1467.9
| Intraday Target 1 | 1319.03 |
| Intraday Target 2 | 1364.17 |
| Intraday Target 3 | 1403.2333333333 |
| Intraday Target 4 | 1448.37 |
| Intraday Target 5 | 1487.43 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1409.30 (1.83%) | 1370.15 | 1358.10 - 1442.30 | 7.6489 times | Fri 27 March 2026 | 1384.00 (-2.53%) | 1445.05 | 1369.10 - 1470.75 | 0.5002 times | Wed 25 March 2026 | 1419.90 (3.31%) | 1430.00 | 1376.60 - 1432.00 | 0.1632 times | Tue 24 March 2026 | 1374.45 (4.56%) | 1328.90 | 1327.90 - 1379.35 | 0.137 times | Mon 23 March 2026 | 1314.45 (-4.62%) | 1381.20 | 1305.60 - 1381.20 | 0.0638 times | Fri 20 March 2026 | 1378.10 (1.16%) | 1360.00 | 1360.00 - 1398.80 | 0.0494 times | Thu 19 March 2026 | 1362.25 (-1.39%) | 1375.80 | 1350.80 - 1426.05 | 0.3093 times | Wed 18 March 2026 | 1381.40 (2.08%) | 1372.45 | 1366.20 - 1410.00 | 0.0997 times | Tue 17 March 2026 | 1353.30 (-1.13%) | 1368.90 | 1323.50 - 1408.25 | 0.1256 times | Mon 16 March 2026 | 1368.80 (2.98%) | 1359.15 | 1328.30 - 1424.45 | 0.903 times | Fri 13 March 2026 | 1329.15 (-0.46%) | 1346.15 | 1317.80 - 1382.00 | 0.1819 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1383.7 and 1467.9
| Weekly Target 1 | 1319.03 |
| Weekly Target 2 | 1364.17 |
| Weekly Target 3 | 1403.2333333333 |
| Weekly Target 4 | 1448.37 |
| Weekly Target 5 | 1487.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1409.30 (1.83%) | 1370.15 | 1358.10 - 1442.30 | 4.7364 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5352 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9207 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3123 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4839 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4529 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7581 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5464 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 0.6258 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 0.6282 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.2761 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1339.73 and 1540.33
| Monthly Target 1 | 1182.8 |
| Monthly Target 2 | 1296.05 |
| Monthly Target 3 | 1383.4 |
| Monthly Target 4 | 1496.65 |
| Monthly Target 5 | 1584 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.8325 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9659 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.556 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8863 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2981 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2397 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.1036 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1499 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4499 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5182 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.7281 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1214.68 and 1665.38
| Yearly Target 1 | 849.33 |
| Yearly Target 2 | 1129.32 |
| Yearly Target 3 | 1300.0333333333 |
| Yearly Target 4 | 1580.02 |
| Yearly Target 5 | 1750.73 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1409.30 (27.71%) | 1020.05 | 1020.05 - 1470.75 | 0.398 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.693 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7083 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.976 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6966 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0943 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8319 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5593 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0426 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1371.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec 526807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1353 and price is deviating by 31 points
Upper Bollinger band is at 1414 and lower is at 1292, while middle bands are at 1322 and 1384
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.88 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1380.42 |
| 12 day DMA | 1367.53 |
| 20 day DMA | 1352.42 |
| 35 day DMA | 1345.42 |
| 50 day DMA | 1296.45 |
| 100 day DMA | 1137.29 |
| 150 day DMA | 1059.81 |
| 200 day DMA | 1004.6 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.79 | 1380.04 | 1378.06 |
| 12 day EMA | 1371.42 | 1364.54 | 1361 |
| 20 day EMA | 1355.76 | 1350.13 | 1346.57 |
| 35 day EMA | 1318.91 | 1313.59 | 1309.45 |
| 50 day EMA | 1285.96 | 1280.93 | 1276.73 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.42 | 1374.18 | 1369.83 |
| 12 day SMA | 1367.53 | 1359.92 | 1354.73 |
| 20 day SMA | 1352.42 | 1348.32 | 1346.41 |
| 35 day SMA | 1345.42 | 1340.94 | 1335.94 |
| 50 day SMA | 1296.45 | 1289.69 | 1282.7 |
| 100 day SMA | 1137.29 | 1132.07 | 1127.2 |
| 150 day SMA | 1059.81 | 1056.14 | 1052.57 |
| 200 day SMA | 1004.6 | 1001.95 | 999.49 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
