Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1486.93 and 1584.98
| Intraday Target 1 | 1411.68 |
| Intraday Target 2 | 1464.12 |
| Intraday Target 3 | 1509.7333333333 |
| Intraday Target 4 | 1562.17 |
| Intraday Target 5 | 1607.78 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1516.55 (-0.21%) | 1515.10 | 1457.30 - 1555.35 | 1.3403 times | Tue 21 April 2026 | 1519.80 (-2.44%) | 1544.00 | 1513.00 - 1559.00 | 0.8196 times | Mon 20 April 2026 | 1557.75 (0.11%) | 1575.00 | 1527.95 - 1575.00 | 0.5007 times | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.5218 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.123 times | Wed 15 April 2026 | 1563.45 (3.04%) | 1545.20 | 1526.50 - 1570.00 | 0.7155 times | Mon 13 April 2026 | 1517.30 (-0.39%) | 1499.50 | 1493.15 - 1533.65 | 0.6775 times | Fri 10 April 2026 | 1523.20 (0.78%) | 1539.55 | 1510.80 - 1550.05 | 0.9936 times | Thu 09 April 2026 | 1511.35 (-0.03%) | 1511.80 | 1501.00 - 1538.85 | 1.6634 times | Wed 08 April 2026 | 1511.75 (-1.96%) | 1541.90 | 1491.15 - 1571.65 | 1.6445 times | Tue 07 April 2026 | 1541.90 (4.13%) | 1478.10 | 1471.60 - 1576.00 | 1.2264 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1428.08 and 1545.78
| Weekly Target 1 | 1398.58 |
| Weekly Target 2 | 1457.57 |
| Weekly Target 3 | 1516.2833333333 |
| Weekly Target 4 | 1575.27 |
| Weekly Target 5 | 1633.98 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1516.55 (-2.54%) | 1575.00 | 1457.30 - 1575.00 | 0.3114 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3556 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7859 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.0641 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5382 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.926 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3141 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4867 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4555 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7624 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5495 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1466.45 and 1638.75
| Monthly Target 1 | 1334.88 |
| Monthly Target 2 | 1425.72 |
| Monthly Target 3 | 1507.1833333333 |
| Monthly Target 4 | 1598.02 |
| Monthly Target 5 | 1679.48 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1516.55 (7.61%) | 1416.40 | 1416.35 - 1588.65 | 0.6936 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7801 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9481 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5457 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.87 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2741 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2352 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0832 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1286 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4416 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5086 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1268.3 and 1836.9
| Yearly Target 1 | 806.48 |
| Yearly Target 2 | 1161.52 |
| Yearly Target 3 | 1375.0833333333 |
| Yearly Target 4 | 1730.12 |
| Yearly Target 5 | 1943.68 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1516.55 (37.43%) | 1020.05 | 1020.05 - 1588.65 | 0.4593 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.688 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6962 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9619 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6916 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0794 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8259 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5554 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0423 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1514.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Seamec 526807 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1524.58
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1478 and price is deviating by 73 points
Upper Bollinger band is at 1623 and lower is at 1334, while middle bands are at 1406 and 1551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1526.98 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1539.79 |
| 12 day DMA | 1529.06 |
| 20 day DMA | 1477.99 |
| 35 day DMA | 1418.72 |
| 50 day DMA | 1392.44 |
| 100 day DMA | 1229.84 |
| 150 day DMA | 1115.3 |
| 200 day DMA | 1051.46 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.88 | 1538.04 | 1547.16 |
| 12 day EMA | 1514.82 | 1514.5 | 1513.54 |
| 20 day EMA | 1485.58 | 1482.32 | 1478.38 |
| 35 day EMA | 1441.84 | 1437.44 | 1432.59 |
| 50 day EMA | 1395.33 | 1390.38 | 1385.1 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.79 | 1549.17 | 1548.67 |
| 12 day SMA | 1529.06 | 1526.94 | 1520.26 |
| 20 day SMA | 1477.99 | 1470.27 | 1463.35 |
| 35 day SMA | 1418.72 | 1413.84 | 1407.89 |
| 50 day SMA | 1392.44 | 1386.28 | 1380.45 |
| 100 day SMA | 1229.84 | 1223.37 | 1217.07 |
| 150 day SMA | 1115.3 | 1111.35 | 1107.34 |
| 200 day SMA | 1051.46 | 1048.07 | 1044.6 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
