Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 956.25 and 984.85
| Intraday Target 1 | 951.43 |
| Intraday Target 2 | 961.07 |
| Intraday Target 3 | 980.03333333333 |
| Intraday Target 4 | 989.67 |
| Intraday Target 5 | 1008.63 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (-1.64%) | 993.35 | 970.40 - 999.00 | 0.4013 times | Wed 03 December 2025 | 986.90 (3.22%) | 956.20 | 952.60 - 995.00 | 0.606 times | Tue 02 December 2025 | 956.15 (-0.25%) | 952.40 | 949.70 - 980.85 | 3.1388 times | Mon 01 December 2025 | 958.55 (-0.45%) | 964.85 | 950.00 - 964.85 | 0.4949 times | Fri 28 November 2025 | 962.90 (5.05%) | 910.50 | 908.80 - 969.00 | 3.6404 times | Thu 27 November 2025 | 916.60 (0.36%) | 910.10 | 910.05 - 918.20 | 0.3698 times | Wed 26 November 2025 | 913.35 (4.41%) | 870.50 | 869.35 - 914.40 | 0.2628 times | Tue 25 November 2025 | 874.75 (0.58%) | 870.30 | 870.30 - 878.65 | 0.0871 times | Mon 24 November 2025 | 869.70 (-2.29%) | 880.00 | 860.00 - 898.00 | 0.6276 times | Fri 21 November 2025 | 890.10 (-0.93%) | 886.90 | 877.30 - 899.75 | 0.3714 times | Thu 20 November 2025 | 898.50 (2.65%) | 879.15 | 873.95 - 900.00 | 0.5447 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 960.2 and 1009.5
| Weekly Target 1 | 923.83 |
| Weekly Target 2 | 947.27 |
| Weekly Target 3 | 973.13333333333 |
| Weekly Target 4 | 996.57 |
| Weekly Target 5 | 1022.43 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (0.81%) | 964.85 | 949.70 - 999.00 | 0.5521 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.5933 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.2207 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 6.4229 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.4823 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.2232 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0964 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.3392 times | Fri 10 October 2025 | 875.10 (-3.23%) | 907.40 | 841.05 - 916.75 | 0.6363 times | Fri 03 October 2025 | 904.35 (0.11%) | 903.50 | 894.25 - 921.70 | 0.4337 times | Fri 26 September 2025 | 903.35 (-4.28%) | 943.75 | 900.30 - 973.40 | 0.5112 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 960.2 and 1009.5
| Monthly Target 1 | 923.83 |
| Monthly Target 2 | 947.27 |
| Monthly Target 3 | 973.13333333333 |
| Monthly Target 4 | 996.57 |
| Monthly Target 5 | 1022.43 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (0.81%) | 964.85 | 949.70 - 999.00 | 0.1524 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 2.1304 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3933 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.8111 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.8871 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.7383 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.8504 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.195 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2944 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.5476 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.4089 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 620.43 and 1103.28
| Yearly Target 1 | 503.67 |
| Yearly Target 2 | 737.18 |
| Yearly Target 3 | 986.51666666667 |
| Yearly Target 4 | 1220.03 |
| Yearly Target 5 | 1469.37 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 970.70 (-18.69%) | 1206.10 | 753.00 - 1235.85 | 0.5819 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6023 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.8533 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6533 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9643 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7802 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5246 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.04 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 931.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 893 and price is deviating by 52 points
Upper Bollinger band is at 996 and lower is at 790, while middle bands are at 842 and 945
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 950 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 967.04 |
| 12 day DMA | 922.79 |
| 20 day DMA | 892.63 |
| 35 day DMA | 879.74 |
| 50 day DMA | 887.02 |
| 100 day DMA | 879.42 |
| 150 day DMA | 879.31 |
| 200 day DMA | 898.24 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.9 | 956 | 940.55 |
| 12 day EMA | 931.77 | 924.69 | 913.38 |
| 20 day EMA | 913.62 | 907.61 | 899.27 |
| 35 day EMA | 903.18 | 899.21 | 894.05 |
| 50 day EMA | 899.69 | 896.79 | 893.11 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.04 | 956.22 | 941.51 |
| 12 day SMA | 922.79 | 914.98 | 905.83 |
| 20 day SMA | 892.63 | 886.47 | 880.37 |
| 35 day SMA | 879.74 | 877.04 | 873.84 |
| 50 day SMA | 887.02 | 886.48 | 885.49 |
| 100 day SMA | 879.42 | 878.2 | 876.97 |
| 150 day SMA | 879.31 | 879.06 | 878.73 |
| 200 day SMA | 898.24 | 898.45 | 898.76 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
