Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1001.95 and 1044.7
| Intraday Target 1 | 993.45 |
| Intraday Target 2 | 1010.45 |
| Intraday Target 3 | 1036.2 |
| Intraday Target 4 | 1053.2 |
| Intraday Target 5 | 1078.95 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (-0.44%) | 1061.95 | 1019.20 - 1061.95 | 0.2111 times | Tue 23 December 2025 | 1032.00 (-1.19%) | 1039.80 | 1020.30 - 1053.90 | 0.146 times | Mon 22 December 2025 | 1044.40 (1.87%) | 1025.30 | 1025.30 - 1058.05 | 0.4623 times | Fri 19 December 2025 | 1025.25 (0.98%) | 1015.40 | 1009.15 - 1048.40 | 0.4627 times | Thu 18 December 2025 | 1015.35 (0.56%) | 1009.70 | 993.90 - 1022.90 | 0.17 times | Wed 17 December 2025 | 1009.70 (3.39%) | 969.75 | 969.75 - 1075.45 | 4.0251 times | Tue 16 December 2025 | 976.60 (-4.67%) | 1018.70 | 973.30 - 1036.00 | 0.2054 times | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.2211 times | Fri 12 December 2025 | 1026.50 (-2.58%) | 1052.40 | 1023.05 - 1052.40 | 0.244 times | Thu 11 December 2025 | 1053.65 (3.97%) | 1039.70 | 1025.60 - 1083.00 | 3.8523 times | Wed 10 December 2025 | 1013.45 (2.09%) | 998.40 | 971.20 - 1025.15 | 0.6366 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1023.33 and 1066.08
| Weekly Target 1 | 993.45 |
| Weekly Target 2 | 1010.45 |
| Weekly Target 3 | 1036.2 |
| Weekly Target 4 | 1053.2 |
| Weekly Target 5 | 1078.95 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (0.21%) | 1025.30 | 1019.20 - 1061.95 | 0.1791 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.1111 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.2932 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.0427 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4704 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.175 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 5.0927 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.3824 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.177 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.0764 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2689 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 988.58 and 1121.88
| Monthly Target 1 | 886.75 |
| Monthly Target 2 | 957.1 |
| Monthly Target 3 | 1020.05 |
| Monthly Target 4 | 1090.4 |
| Monthly Target 5 | 1153.35 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (6.7%) | 964.85 | 949.70 - 1083.00 | 1.1361 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9176 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.354 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6302 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.6986 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6646 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7654 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0756 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.265 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4929 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3681 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 648.8 and 1131.65
| Yearly Target 1 | 522.58 |
| Yearly Target 2 | 775.02 |
| Yearly Target 3 | 1005.4333333333 |
| Yearly Target 4 | 1257.87 |
| Yearly Target 5 | 1488.28 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1027.45 (-13.93%) | 1206.10 | 753.00 - 1235.85 | 0.6353 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.5908 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.84 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6486 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9502 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7746 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5208 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0397 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1000 and price is deviating by 34 points
Upper Bollinger band is at 1068 and lower is at 933, while middle bands are at 966 and 1034
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1029.81 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1028.89 |
| 12 day DMA | 1020.13 |
| 20 day DMA | 999.69 |
| 35 day DMA | 941.2 |
| 50 day DMA | 918.18 |
| 100 day DMA | 904.34 |
| 150 day DMA | 891.34 |
| 200 day DMA | 904.58 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.28 | 1027.19 | 1024.79 |
| 12 day EMA | 1013.84 | 1011.37 | 1007.62 |
| 20 day EMA | 993.92 | 990.39 | 986.01 |
| 35 day EMA | 962.85 | 959.05 | 954.76 |
| 50 day EMA | 926.27 | 922.14 | 917.66 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.89 | 1025.34 | 1014.26 |
| 12 day SMA | 1020.13 | 1016.98 | 1015.22 |
| 20 day SMA | 999.69 | 993.99 | 986.13 |
| 35 day SMA | 941.2 | 936.56 | 932.42 |
| 50 day SMA | 918.18 | 915.14 | 912.02 |
| 100 day SMA | 904.34 | 901.92 | 899.6 |
| 150 day SMA | 891.34 | 890.06 | 888.8 |
| 200 day SMA | 904.58 | 904.03 | 903.37 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
