Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1547.88 and 1648.68
| Intraday Target 1 | 1465.58 |
| Intraday Target 2 | 1529.37 |
| Intraday Target 3 | 1566.3833333333 |
| Intraday Target 4 | 1630.17 |
| Intraday Target 5 | 1667.18 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1593.15 (1.25%) | 1585.95 | 1502.60 - 1603.40 | 2.3681 times | Wed 29 April 2026 | 1573.45 (2.34%) | 1540.05 | 1534.20 - 1576.35 | 0.9376 times | Tue 28 April 2026 | 1537.50 (-1.29%) | 1550.05 | 1524.90 - 1578.40 | 0.5896 times | Mon 27 April 2026 | 1557.65 (2.17%) | 1551.65 | 1548.70 - 1585.00 | 0.7312 times | Fri 24 April 2026 | 1524.50 (-1.39%) | 1544.00 | 1517.00 - 1550.05 | 0.6817 times | Thu 23 April 2026 | 1546.00 (1.94%) | 1541.50 | 1521.10 - 1572.00 | 0.888 times | Wed 22 April 2026 | 1516.55 (-0.21%) | 1515.10 | 1457.30 - 1555.35 | 1.602 times | Tue 21 April 2026 | 1519.80 (-2.44%) | 1544.00 | 1513.00 - 1559.00 | 0.9796 times | Mon 20 April 2026 | 1557.75 (0.11%) | 1575.00 | 1527.95 - 1575.00 | 0.5984 times | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.6237 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.3423 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1547.88 and 1648.68
| Weekly Target 1 | 1465.58 |
| Weekly Target 2 | 1529.37 |
| Weekly Target 3 | 1566.3833333333 |
| Weekly Target 4 | 1630.17 |
| Weekly Target 5 | 1667.18 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.4602 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.4725 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3612 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7984 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.1441 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5467 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9407 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3191 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4944 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4627 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7744 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1504.75 and 1691.8
| Monthly Target 1 | 1350.58 |
| Monthly Target 2 | 1471.87 |
| Monthly Target 3 | 1537.6333333333 |
| Monthly Target 4 | 1658.92 |
| Monthly Target 5 | 1724.68 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.9117 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7149 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9259 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5329 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8496 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2442 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2297 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0578 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1021 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4312 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.4967 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1306.6 and 1889.95
| Yearly Target 1 | 822.18 |
| Yearly Target 2 | 1207.67 |
| Yearly Target 3 | 1405.5333333333 |
| Yearly Target 4 | 1791.02 |
| Yearly Target 5 | 1988.88 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1593.15 (44.37%) | 1020.05 | 1020.05 - 1603.40 | 0.4803 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6863 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.692 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9571 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6899 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0743 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8239 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.554 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0422 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1543.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec 526807 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1549.75
Tomorrow's movement Prediction of Seamec 526807 is strongly bullish. It has broken a strong resistance of 1558 and is expected to move up further.
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1531 and price is deviating by 35 points
Upper Bollinger band is at 1599 and lower is at 1463, while middle bands are at 1497 and 1565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1552.67 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1557.25 |
| 12 day DMA | 1549.55 |
| 20 day DMA | 1530.59 |
| 35 day DMA | 1456.84 |
| 50 day DMA | 1421.08 |
| 100 day DMA | 1267.33 |
| 150 day DMA | 1140.05 |
| 200 day DMA | 1072.15 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.96 | 1550.87 | 1539.58 |
| 12 day EMA | 1543.85 | 1534.89 | 1527.88 |
| 20 day EMA | 1518.92 | 1511.11 | 1504.55 |
| 35 day EMA | 1476.94 | 1470.1 | 1464.02 |
| 50 day EMA | 1427.34 | 1420.58 | 1414.34 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.25 | 1547.82 | 1536.44 |
| 12 day SMA | 1549.55 | 1543.23 | 1539.05 |
| 20 day SMA | 1530.59 | 1521.4 | 1511.92 |
| 35 day SMA | 1456.84 | 1449.78 | 1442.64 |
| 50 day SMA | 1421.08 | 1416.52 | 1411.85 |
| 100 day SMA | 1267.33 | 1260.96 | 1254.82 |
| 150 day SMA | 1140.05 | 1135.7 | 1131.46 |
| 200 day SMA | 1072.15 | 1068.48 | 1064.97 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
