Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1319.35 and 1352.3
| Intraday Target 1 | 1312.58 |
| Intraday Target 2 | 1326.12 |
| Intraday Target 3 | 1345.5333333333 |
| Intraday Target 4 | 1359.07 |
| Intraday Target 5 | 1378.48 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1339.65 (-1.36%) | 1358.20 | 1332.00 - 1364.95 | 0.3618 times | Tue 10 February 2026 | 1358.10 (5.11%) | 1293.30 | 1292.90 - 1372.30 | 1.7341 times | Mon 09 February 2026 | 1292.10 (-0.03%) | 1349.90 | 1265.50 - 1349.90 | 1.3122 times | Fri 06 February 2026 | 1292.50 (3.19%) | 1252.45 | 1243.15 - 1303.60 | 0.4695 times | Thu 05 February 2026 | 1252.50 (3.6%) | 1214.25 | 1211.75 - 1260.90 | 0.3624 times | Wed 04 February 2026 | 1208.95 (-1.56%) | 1228.20 | 1199.30 - 1260.55 | 0.8397 times | Tue 03 February 2026 | 1228.15 (-3.28%) | 1439.95 | 1215.00 - 1439.95 | 0.8613 times | Mon 02 February 2026 | 1269.85 (-0.13%) | 1265.40 | 1228.25 - 1310.00 | 1.2349 times | Sun 01 February 2026 | 1271.55 (-0.34%) | 1328.95 | 1243.20 - 1328.95 | 1.398 times | Fri 30 January 2026 | 1275.85 (-1.22%) | 1291.70 | 1218.85 - 1316.00 | 1.4261 times | Thu 29 January 2026 | 1291.65 (7.27%) | 1204.20 | 1202.80 - 1312.00 | 2.3289 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1249.18 and 1355.98
| Weekly Target 1 | 1219.02 |
| Weekly Target 2 | 1279.33 |
| Weekly Target 3 | 1325.8166666667 |
| Weekly Target 4 | 1386.13 |
| Weekly Target 5 | 1432.62 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1339.65 (3.65%) | 1349.90 | 1265.50 - 1372.30 | 1.019 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.5446 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.5504 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.6815 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.3212 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.6838 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.7903 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.304 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.435 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.6702 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.3467 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1269.48 and 1510.13
| Monthly Target 1 | 1085.65 |
| Monthly Target 2 | 1212.65 |
| Monthly Target 3 | 1326.3 |
| Monthly Target 4 | 1453.3 |
| Monthly Target 5 | 1566.95 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1339.65 (5%) | 1328.95 | 1199.30 - 1439.95 | 0.5727 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7564 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.2058 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.766 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.326 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.5013 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.5643 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.612 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7049 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9906 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2441 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1179.85 and 1599.75
| Yearly Target 1 | 846.65 |
| Yearly Target 2 | 1093.15 |
| Yearly Target 3 | 1266.55 |
| Yearly Target 4 | 1513.05 |
| Yearly Target 5 | 1686.45 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1339.65 (21.4%) | 1020.05 | 1020.05 - 1439.95 | 0.0925 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.7176 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.769 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0462 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7213 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.1687 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8614 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5792 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0441 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1265.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1205 and price is deviating by 95 points
Upper Bollinger band is at 1394 and lower is at 1016, while middle bands are at 1110 and 1299
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1283.42 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1306.97 |
| 12 day DMA | 1273.75 |
| 20 day DMA | 1204.32 |
| 35 day DMA | 1147.83 |
| 50 day DMA | 1105.41 |
| 100 day DMA | 995.29 |
| 150 day DMA | 952.47 |
| 200 day DMA | 935.44 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1312.07 | 1298.28 | 1268.37 |
| 12 day EMA | 1265.35 | 1251.85 | 1232.54 |
| 20 day EMA | 1223.57 | 1211.36 | 1195.92 |
| 35 day EMA | 1165.43 | 1155.17 | 1143.22 |
| 50 day EMA | 1111.03 | 1101.7 | 1091.24 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.97 | 1280.83 | 1254.84 |
| 12 day SMA | 1273.75 | 1259.69 | 1240.29 |
| 20 day SMA | 1204.32 | 1189.06 | 1173.88 |
| 35 day SMA | 1147.83 | 1139.39 | 1129.88 |
| 50 day SMA | 1105.41 | 1097.79 | 1089.88 |
| 100 day SMA | 995.29 | 991.26 | 987.29 |
| 150 day SMA | 952.47 | 949.35 | 946.11 |
| 200 day SMA | 935.44 | 933.65 | 931.84 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
