Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1620.53 and 1674.83
| Intraday Target 1 | 1582.27 |
| Intraday Target 2 | 1604.48 |
| Intraday Target 3 | 1636.5666666667 |
| Intraday Target 4 | 1658.78 |
| Intraday Target 5 | 1690.87 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1626.70 (0.65%) | 1616.25 | 1614.35 - 1668.65 | 0.4874 times | Fri 29 May 2026 | 1616.25 (-1.09%) | 1633.55 | 1592.40 - 1655.35 | 0.687 times | Wed 27 May 2026 | 1634.10 (2.46%) | 1611.45 | 1591.00 - 1642.80 | 0.2441 times | Tue 26 May 2026 | 1594.85 (-2.15%) | 1625.65 | 1592.55 - 1651.25 | 0.4445 times | Mon 25 May 2026 | 1629.85 (1.5%) | 1676.75 | 1616.65 - 1690.85 | 0.4795 times | Fri 22 May 2026 | 1605.70 (1.07%) | 1597.90 | 1582.75 - 1631.95 | 0.3598 times | Thu 21 May 2026 | 1588.75 (-1.63%) | 1646.80 | 1565.85 - 1646.80 | 0.5835 times | Wed 20 May 2026 | 1615.05 (3.29%) | 1571.75 | 1525.30 - 1649.95 | 0.8842 times | Tue 19 May 2026 | 1563.60 (4.72%) | 1650.00 | 1532.85 - 1707.55 | 5.6059 times | Mon 18 May 2026 | 1493.10 (-1.51%) | 1518.00 | 1480.00 - 1562.00 | 0.2242 times | Fri 15 May 2026 | 1516.05 (1.94%) | 1492.00 | 1472.90 - 1540.00 | 0.192 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1620.53 and 1674.83
| Weekly Target 1 | 1582.27 |
| Weekly Target 2 | 1604.48 |
| Weekly Target 3 | 1636.5666666667 |
| Weekly Target 4 | 1658.78 |
| Weekly Target 5 | 1690.87 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1626.70 (0.65%) | 1616.25 | 1614.35 - 1668.65 | 0.1665 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.6338 times | Fri 22 May 2026 | 1605.70 (5.91%) | 1518.00 | 1480.00 - 1707.55 | 2.6163 times | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.2977 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.6484 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.3585 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.3681 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.2814 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.6219 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 4.0074 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.4259 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1620.53 and 1674.83
| Monthly Target 1 | 1582.27 |
| Monthly Target 2 | 1604.48 |
| Monthly Target 3 | 1636.5666666667 |
| Monthly Target 4 | 1658.78 |
| Monthly Target 5 | 1690.87 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1626.70 (0.65%) | 1616.25 | 1614.35 - 1668.65 | 0.0767 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.933 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.8604 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.5622 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.8738 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5029 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.8018 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.1742 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2168 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 0.9982 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.0401 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1323.38 and 2010.88
| Yearly Target 1 | 763.93 |
| Yearly Target 2 | 1195.32 |
| Yearly Target 3 | 1451.4333333333 |
| Yearly Target 4 | 1882.82 |
| Yearly Target 5 | 2138.93 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1626.70 (47.41%) | 1020.05 | 1020.05 - 1707.55 | 0.6665 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6713 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.655 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9143 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6748 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.029 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8059 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5419 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0413 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1592.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 is strongly bullish. It has broken a strong resistance of 1558 and is expected to move up further.
Munafa value: 90 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1561 and price is deviating by 52 points
Upper Bollinger band is at 1664 and lower is at 1459, while middle bands are at 1510 and 1612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1582.53 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1620.35 |
| 12 day DMA | 1580.93 |
| 20 day DMA | 1560.62 |
| 35 day DMA | 1553.11 |
| 50 day DMA | 1511.4 |
| 100 day DMA | 1374.56 |
| 150 day DMA | 1228.02 |
| 200 day DMA | 1144.97 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.23 | 1611 | 1608.38 |
| 12 day EMA | 1592.07 | 1585.77 | 1580.23 |
| 20 day EMA | 1572.13 | 1566.39 | 1561.14 |
| 35 day EMA | 1535.48 | 1530.11 | 1525.04 |
| 50 day EMA | 1507.1 | 1502.22 | 1497.57 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.35 | 1616.15 | 1610.65 |
| 12 day SMA | 1580.93 | 1571.18 | 1559.57 |
| 20 day SMA | 1560.62 | 1558.95 | 1556.81 |
| 35 day SMA | 1553.11 | 1549.83 | 1547.7 |
| 50 day SMA | 1511.4 | 1505.45 | 1499.83 |
| 100 day SMA | 1374.56 | 1369.33 | 1363.84 |
| 150 day SMA | 1228.02 | 1222.89 | 1217.83 |
| 200 day SMA | 1144.97 | 1140.81 | 1136.67 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
