Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1045.83 and 1065.13
| Intraday Target 1 | 1042.22 |
| Intraday Target 2 | 1049.43 |
| Intraday Target 3 | 1061.5166666667 |
| Intraday Target 4 | 1068.73 |
| Intraday Target 5 | 1080.82 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1056.65 (-1.36%) | 1071.30 | 1054.30 - 1073.60 | 0.2245 times | Wed 14 January 2026 | 1071.25 (3.55%) | 1044.15 | 1037.35 - 1076.35 | 0.8495 times | Tue 13 January 2026 | 1034.50 (-1.89%) | 1054.45 | 1031.95 - 1076.35 | 0.6459 times | Mon 12 January 2026 | 1054.45 (-1.57%) | 1035.00 | 1032.00 - 1067.60 | 1.3052 times | Fri 09 January 2026 | 1071.30 (-1.18%) | 1093.45 | 1067.55 - 1093.45 | 0.7829 times | Thu 08 January 2026 | 1084.10 (-2.47%) | 1097.85 | 1074.55 - 1104.40 | 1.3385 times | Wed 07 January 2026 | 1111.55 (1.16%) | 1075.90 | 1075.90 - 1115.25 | 0.6935 times | Tue 06 January 2026 | 1098.75 (-0.34%) | 1102.60 | 1085.40 - 1140.65 | 2.3468 times | Mon 05 January 2026 | 1102.50 (0.95%) | 1076.50 | 1073.85 - 1106.10 | 1.2795 times | Fri 02 January 2026 | 1092.10 (0.31%) | 1088.80 | 1076.90 - 1126.95 | 0.5337 times | Thu 01 January 2026 | 1088.75 (-1.34%) | 1020.05 | 1020.05 - 1106.80 | 0.8676 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1044.3 and 1088.7
| Weekly Target 1 | 1010.58 |
| Weekly Target 2 | 1033.62 |
| Weekly Target 3 | 1054.9833333333 |
| Weekly Target 4 | 1078.02 |
| Weekly Target 5 | 1099.38 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.23 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.4898 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.566 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2177 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.0278 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.1962 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 0.9645 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4352 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.1619 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 4.7108 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.3537 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1038.35 and 1158.95
| Monthly Target 1 | 951.85 |
| Monthly Target 2 | 1004.25 |
| Monthly Target 3 | 1072.45 |
| Monthly Target 4 | 1124.85 |
| Monthly Target 5 | 1193.05 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1056.65 (-4.25%) | 1020.05 | 1020.05 - 1140.65 | 0.281 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.3146 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9252 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3554 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6367 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.7054 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6672 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7685 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0799 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2661 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4949 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1038.35 and 1158.95
| Yearly Target 1 | 951.85 |
| Yearly Target 2 | 1004.25 |
| Yearly Target 3 | 1072.45 |
| Yearly Target 4 | 1124.85 |
| Yearly Target 5 | 1193.05 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1056.65 (-4.25%) | 1020.05 | 1020.05 - 1140.65 | 0.0181 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.7236 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7838 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0633 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7274 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.1868 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8686 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.584 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0445 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1065.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1066 and price is deviating by 29 points
Upper Bollinger band is at 1122 and lower is at 1009, while middle bands are at 1037 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.44 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1057.63 |
| 12 day DMA | 1080.78 |
| 20 day DMA | 1065.03 |
| 35 day DMA | 1032.86 |
| 50 day DMA | 981.97 |
| 100 day DMA | 943.47 |
| 150 day DMA | 908.53 |
| 200 day DMA | 914.38 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.24 | 1065.04 | 1061.93 |
| 12 day EMA | 1065.99 | 1067.69 | 1067.04 |
| 20 day EMA | 1055.69 | 1055.59 | 1053.94 |
| 35 day EMA | 1020.9 | 1018.8 | 1015.71 |
| 50 day EMA | 981.01 | 977.92 | 974.11 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.63 | 1063.12 | 1071.18 |
| 12 day SMA | 1080.78 | 1081.7 | 1081.39 |
| 20 day SMA | 1065.03 | 1062.68 | 1057.95 |
| 35 day SMA | 1032.86 | 1028.76 | 1023.15 |
| 50 day SMA | 981.97 | 978.13 | 974.45 |
| 100 day SMA | 943.47 | 941.48 | 939.36 |
| 150 day SMA | 908.53 | 907.31 | 906.04 |
| 200 day SMA | 914.38 | 913.79 | 913.17 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
