Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1291.38 and 1355.58
| Intraday Target 1 | 1278.78 |
| Intraday Target 2 | 1303.97 |
| Intraday Target 3 | 1342.9833333333 |
| Intraday Target 4 | 1368.17 |
| Intraday Target 5 | 1407.18 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1329.15 (-0.46%) | 1346.15 | 1317.80 - 1382.00 | 1.2667 times | Thu 12 March 2026 | 1335.25 (1.31%) | 1313.90 | 1313.90 - 1344.45 | 0.2613 times | Wed 11 March 2026 | 1318.00 (-0.28%) | 1331.40 | 1310.00 - 1338.65 | 0.8719 times | Tue 10 March 2026 | 1321.70 (-0.44%) | 1335.45 | 1304.15 - 1335.45 | 0.2586 times | Mon 09 March 2026 | 1327.50 (-1.38%) | 1273.75 | 1270.15 - 1334.20 | 0.8535 times | Fri 06 March 2026 | 1346.05 (1.68%) | 1323.90 | 1316.25 - 1354.95 | 0.5411 times | Thu 05 March 2026 | 1323.80 (-0.99%) | 1342.20 | 1295.90 - 1381.95 | 2.9792 times | Wed 04 March 2026 | 1337.05 (-1.06%) | 1335.60 | 1317.60 - 1371.90 | 0.9193 times | Mon 02 March 2026 | 1351.40 (2.97%) | 1319.95 | 1283.05 - 1355.70 | 1.0017 times | Fri 27 February 2026 | 1312.45 (-1.13%) | 1327.50 | 1300.05 - 1330.00 | 1.0467 times | Thu 26 February 2026 | 1327.45 (-1.36%) | 1379.95 | 1311.20 - 1379.95 | 1.1273 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1299.65 and 1411.5
| Weekly Target 1 | 1215.25 |
| Weekly Target 2 | 1272.2 |
| Weekly Target 3 | 1327.1 |
| Weekly Target 4 | 1384.05 |
| Weekly Target 5 | 1438.95 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.6955 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 1.0775 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 1.0086 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 1.6879 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 1.2167 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.3935 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.3987 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.6149 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.2897 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.6169 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.713 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1299.65 and 1411.5
| Monthly Target 1 | 1215.25 |
| Monthly Target 2 | 1272.2 |
| Monthly Target 3 | 1327.1 |
| Monthly Target 4 | 1384.05 |
| Monthly Target 5 | 1438.95 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1329.15 (1.27%) | 1319.95 | 1270.15 - 1382.00 | 0.4309 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 1.2896 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7423 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.1833 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.7331 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.32 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.4733 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.5351 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6006 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.6918 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9721 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1174.6 and 1601.35
| Yearly Target 1 | 838.58 |
| Yearly Target 2 | 1083.87 |
| Yearly Target 3 | 1265.3333333333 |
| Yearly Target 4 | 1510.62 |
| Yearly Target 5 | 1692.08 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1329.15 (20.45%) | 1020.05 | 1020.05 - 1446.80 | 0.173 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.7111 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.753 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0277 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7148 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.1491 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8536 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.574 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0437 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1328.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1335 and price is deviating by 24 points
Upper Bollinger band is at 1382 and lower is at 1288, while middle bands are at 1312 and 1359
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.53 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1326.32 |
| 12 day DMA | 1331.3 |
| 20 day DMA | 1334.81 |
| 35 day DMA | 1304.08 |
| 50 day DMA | 1237.72 |
| 100 day DMA | 1086.32 |
| 150 day DMA | 1022.83 |
| 200 day DMA | 981.68 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.86 | 1328.72 | 1325.45 |
| 12 day EMA | 1328.08 | 1327.89 | 1326.55 |
| 20 day EMA | 1318.55 | 1317.43 | 1315.56 |
| 35 day EMA | 1276.55 | 1273.45 | 1269.81 |
| 50 day EMA | 1232.28 | 1228.33 | 1223.97 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1326.32 | 1329.7 | 1327.41 |
| 12 day SMA | 1331.3 | 1329.83 | 1325.33 |
| 20 day SMA | 1334.81 | 1336.62 | 1336.84 |
| 35 day SMA | 1304.08 | 1298.22 | 1291.23 |
| 50 day SMA | 1237.72 | 1233.21 | 1227.85 |
| 100 day SMA | 1086.32 | 1081.6 | 1076.84 |
| 150 day SMA | 1022.83 | 1019.26 | 1015.62 |
| 200 day SMA | 981.68 | 979.86 | 977.5 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
