Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1494.48 and 1561.58
| Intraday Target 1 | 1442.55 |
| Intraday Target 2 | 1479.3 |
| Intraday Target 3 | 1509.65 |
| Intraday Target 4 | 1546.4 |
| Intraday Target 5 | 1576.75 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (1.94%) | 1492.00 | 1472.90 - 1540.00 | 0.6933 times | Thu 14 May 2026 | 1487.15 (-1.49%) | 1516.05 | 1480.10 - 1525.50 | 0.4334 times | Wed 13 May 2026 | 1509.65 (2.21%) | 1476.95 | 1476.95 - 1526.55 | 0.5638 times | Tue 12 May 2026 | 1476.95 (-2.58%) | 1514.95 | 1456.85 - 1543.75 | 1.0451 times | Mon 11 May 2026 | 1516.05 (0.9%) | 1477.45 | 1477.45 - 1524.00 | 0.411 times | Fri 08 May 2026 | 1502.55 (-3.69%) | 1560.10 | 1471.80 - 1561.00 | 1.1796 times | Thu 07 May 2026 | 1560.10 (1.46%) | 1550.00 | 1544.75 - 1579.00 | 0.6544 times | Wed 06 May 2026 | 1537.60 (-1.1%) | 1558.05 | 1511.20 - 1587.40 | 0.8647 times | Tue 05 May 2026 | 1554.70 (-1.83%) | 1585.05 | 1529.30 - 1613.65 | 2.835 times | Mon 04 May 2026 | 1583.70 (-0.59%) | 1601.95 | 1567.85 - 1647.65 | 1.3197 times | Thu 30 April 2026 | 1593.15 (1.25%) | 1585.95 | 1502.60 - 1603.40 | 1.9397 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1486.45 and 1573.35
| Weekly Target 1 | 1418.65 |
| Weekly Target 2 | 1467.35 |
| Weekly Target 3 | 1505.55 |
| Weekly Target 4 | 1554.25 |
| Weekly Target 5 | 1592.45 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.3726 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.8115 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.4487 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.4606 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3521 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7783 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.0151 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.533 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.9171 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3111 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.482 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1391.05 and 1581.85
| Monthly Target 1 | 1349.38 |
| Monthly Target 2 | 1432.72 |
| Monthly Target 3 | 1540.1833333333 |
| Monthly Target 4 | 1623.52 |
| Monthly Target 5 | 1730.98 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (-4.84%) | 1601.95 | 1456.85 - 1647.65 | 0.4604 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.9089 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7067 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.923 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5313 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.847 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2404 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.229 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0545 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.0988 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.4299 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1268.05 and 1895.65
| Yearly Target 1 | 766.98 |
| Yearly Target 2 | 1141.52 |
| Yearly Target 3 | 1394.5833333333 |
| Yearly Target 4 | 1769.12 |
| Yearly Target 5 | 2022.18 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1516.05 (37.39%) | 1020.05 | 1020.05 - 1647.65 | 0.5214 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.683 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6838 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9477 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6866 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0643 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8199 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5513 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.042 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1519.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1537 and price is deviating by 31 points
Upper Bollinger band is at 1598 and lower is at 1476, while middle bands are at 1506 and 1567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.39 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1501.17 |
| 12 day DMA | 1534.26 |
| 20 day DMA | 1536.34 |
| 35 day DMA | 1507.38 |
| 50 day DMA | 1458.09 |
| 100 day DMA | 1319.32 |
| 150 day DMA | 1180.02 |
| 200 day DMA | 1105.86 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.87 | 1503.78 | 1512.1 |
| 12 day EMA | 1519.66 | 1520.32 | 1526.35 |
| 20 day EMA | 1517.88 | 1518.07 | 1521.32 |
| 35 day EMA | 1487.4 | 1485.71 | 1485.63 |
| 50 day EMA | 1451.12 | 1448.47 | 1446.89 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.17 | 1498.47 | 1513.06 |
| 12 day SMA | 1534.26 | 1536.05 | 1541.92 |
| 20 day SMA | 1536.34 | 1537.98 | 1541.8 |
| 35 day SMA | 1507.38 | 1503.44 | 1499.87 |
| 50 day SMA | 1458.09 | 1454.32 | 1451.49 |
| 100 day SMA | 1319.32 | 1313.93 | 1309.3 |
| 150 day SMA | 1180.02 | 1175.98 | 1172.11 |
| 200 day SMA | 1105.86 | 1102.64 | 1099.47 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
