Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1533.55 and 1584.45
| Intraday Target 1 | 1495.47 |
| Intraday Target 2 | 1520.73 |
| Intraday Target 3 | 1546.3666666667 |
| Intraday Target 4 | 1571.63 |
| Intraday Target 5 | 1597.27 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1546.00 (1.94%) | 1541.50 | 1521.10 - 1572.00 | 0.8166 times | Wed 22 April 2026 | 1516.55 (-0.21%) | 1515.10 | 1457.30 - 1555.35 | 1.4731 times | Tue 21 April 2026 | 1519.80 (-2.44%) | 1544.00 | 1513.00 - 1559.00 | 0.9008 times | Mon 20 April 2026 | 1557.75 (0.11%) | 1575.00 | 1527.95 - 1575.00 | 0.5503 times | Fri 17 April 2026 | 1556.00 (0.46%) | 1550.00 | 1522.70 - 1563.10 | 0.5735 times | Thu 16 April 2026 | 1548.85 (-0.93%) | 1588.65 | 1542.35 - 1588.65 | 1.2343 times | Wed 15 April 2026 | 1563.45 (3.04%) | 1545.20 | 1526.50 - 1570.00 | 0.7864 times | Mon 13 April 2026 | 1517.30 (-0.39%) | 1499.50 | 1493.15 - 1533.65 | 0.7447 times | Fri 10 April 2026 | 1523.20 (0.78%) | 1539.55 | 1510.80 - 1550.05 | 1.0921 times | Thu 09 April 2026 | 1511.35 (-0.03%) | 1511.80 | 1501.00 - 1538.85 | 1.8283 times | Wed 08 April 2026 | 1511.75 (-1.96%) | 1541.90 | 1491.15 - 1571.65 | 1.8074 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1442.8 and 1560.5
| Weekly Target 1 | 1408.4 |
| Weekly Target 2 | 1477.2 |
| Weekly Target 3 | 1526.1 |
| Weekly Target 4 | 1594.9 |
| Weekly Target 5 | 1643.8 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1546.00 (-0.64%) | 1575.00 | 1457.30 - 1575.00 | 0.3949 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.3525 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.7792 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 5.0204 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.5336 times | Fri 20 March 2026 | 1378.10 (3.68%) | 1359.15 | 1323.50 - 1426.05 | 0.918 times | Fri 13 March 2026 | 1329.15 (-1.26%) | 1273.75 | 1270.15 - 1382.00 | 0.3114 times | Fri 06 March 2026 | 1346.05 (2.56%) | 1319.95 | 1283.05 - 1381.95 | 0.4825 times | Fri 27 February 2026 | 1312.45 (-1.8%) | 1336.50 | 1219.25 - 1379.95 | 0.4516 times | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 0.7558 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 0.5448 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1481.18 and 1653.48
| Monthly Target 1 | 1344.7 |
| Monthly Target 2 | 1445.35 |
| Monthly Target 3 | 1517 |
| Monthly Target 4 | 1617.65 |
| Monthly Target 5 | 1689.3 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1546.00 (9.7%) | 1416.40 | 1416.35 - 1588.65 | 0.7255 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.7706 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.9448 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.5438 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.867 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.2697 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.2344 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.0794 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.1247 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.44 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.5068 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1283.03 and 1851.63
| Yearly Target 1 | 816.3 |
| Yearly Target 2 | 1181.15 |
| Yearly Target 3 | 1384.9 |
| Yearly Target 4 | 1749.75 |
| Yearly Target 5 | 1953.5 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1546.00 (40.1%) | 1020.05 | 1020.05 - 1588.65 | 0.4623 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6878 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6956 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.9612 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6914 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0787 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8256 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5552 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0423 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1519.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1487 and price is deviating by 70 points
Upper Bollinger band is at 1626 and lower is at 1347, while middle bands are at 1417 and 1557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.28 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1539.22 |
| 12 day DMA | 1534.49 |
| 20 day DMA | 1486.38 |
| 35 day DMA | 1424.97 |
| 50 day DMA | 1398.31 |
| 100 day DMA | 1236.55 |
| 150 day DMA | 1119.47 |
| 200 day DMA | 1054.87 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1535.92 | 1530.88 | 1538.04 |
| 12 day EMA | 1519.62 | 1514.82 | 1514.5 |
| 20 day EMA | 1491.36 | 1485.61 | 1482.36 |
| 35 day EMA | 1447.58 | 1441.79 | 1437.39 |
| 50 day EMA | 1399.77 | 1393.8 | 1388.79 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.22 | 1539.79 | 1549.17 |
| 12 day SMA | 1534.49 | 1529.06 | 1526.94 |
| 20 day SMA | 1486.38 | 1477.99 | 1470.27 |
| 35 day SMA | 1424.97 | 1418.72 | 1413.84 |
| 50 day SMA | 1398.31 | 1392.44 | 1386.28 |
| 100 day SMA | 1236.55 | 1229.84 | 1223.37 |
| 150 day SMA | 1119.47 | 1115.3 | 1111.35 |
| 200 day SMA | 1054.87 | 1051.46 | 1048.07 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
