Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1322.73 and 1374.73
| Intraday Target 1 | 1283.48 |
| Intraday Target 2 | 1309.97 |
| Intraday Target 3 | 1335.4833333333 |
| Intraday Target 4 | 1361.97 |
| Intraday Target 5 | 1387.48 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (1.81%) | 1309.00 | 1309.00 - 1361.00 | 0.7036 times | Thu 19 February 2026 | 1312.70 (-2.93%) | 1355.60 | 1309.00 - 1363.15 | 0.2472 times | Wed 18 February 2026 | 1352.30 (-1.39%) | 1366.45 | 1312.00 - 1372.75 | 0.8006 times | Tue 17 February 2026 | 1371.40 (-0.84%) | 1419.45 | 1350.45 - 1446.80 | 2.9268 times | Mon 16 February 2026 | 1383.00 (0.81%) | 1395.70 | 1363.20 - 1408.60 | 1.1331 times | Fri 13 February 2026 | 1371.90 (0.48%) | 1360.00 | 1355.45 - 1398.00 | 0.6371 times | Thu 12 February 2026 | 1365.40 (1.92%) | 1330.45 | 1328.00 - 1371.95 | 0.3865 times | Wed 11 February 2026 | 1339.65 (-1.36%) | 1358.20 | 1332.00 - 1364.95 | 0.336 times | Tue 10 February 2026 | 1358.10 (5.11%) | 1293.30 | 1292.90 - 1372.30 | 1.6105 times | Mon 09 February 2026 | 1292.10 (-0.03%) | 1349.90 | 1265.50 - 1349.90 | 1.2187 times | Fri 06 February 2026 | 1292.50 (3.19%) | 1252.45 | 1243.15 - 1303.60 | 0.436 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1253.83 and 1391.63
| Weekly Target 1 | 1226.28 |
| Weekly Target 2 | 1281.37 |
| Weekly Target 3 | 1364.0833333333 |
| Weekly Target 4 | 1419.17 |
| Weekly Target 5 | 1501.88 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (-2.58%) | 1395.70 | 1309.00 - 1446.80 | 1.7767 times | Fri 13 February 2026 | 1371.90 (6.14%) | 1349.90 | 1265.50 - 1398.00 | 1.2807 times | Fri 06 February 2026 | 1292.50 (1.31%) | 1328.95 | 1199.30 - 1439.95 | 1.4668 times | Fri 30 January 2026 | 1275.85 (13.37%) | 1122.05 | 1107.25 - 1316.00 | 1.4723 times | Fri 23 January 2026 | 1125.35 (6.5%) | 1040.30 | 1033.20 - 1177.20 | 0.6472 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.305 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.6494 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 0.7505 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2887 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.3628 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.586 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1267.88 and 1515.38
| Monthly Target 1 | 1080.02 |
| Monthly Target 2 | 1208.23 |
| Monthly Target 3 | 1327.5166666667 |
| Monthly Target 4 | 1455.73 |
| Monthly Target 5 | 1575.02 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (4.75%) | 1328.95 | 1199.30 - 1446.80 | 1.0145 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.7209 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.1493 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.6832 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3108 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.431 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.491 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.5833 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.6719 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 0.9442 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2326 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1178.25 and 1605
| Yearly Target 1 | 841.02 |
| Yearly Target 2 | 1088.73 |
| Yearly Target 3 | 1267.7666666667 |
| Yearly Target 4 | 1515.48 |
| Yearly Target 5 | 1694.52 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1336.45 (21.11%) | 1020.05 | 1020.05 - 1446.80 | 0.1262 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.7148 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7623 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0384 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7186 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.1605 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8581 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.577 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.044 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1323.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1298 and price is deviating by 62 points
Upper Bollinger band is at 1420 and lower is at 1176, while middle bands are at 1237 and 1359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1354.2 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1351.17 |
| 12 day DMA | 1335.67 |
| 20 day DMA | 1297.45 |
| 35 day DMA | 1206.54 |
| 50 day DMA | 1156.86 |
| 100 day DMA | 1024.53 |
| 150 day DMA | 976.22 |
| 200 day DMA | 949.62 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1341.01 | 1343.29 | 1358.59 |
| 12 day EMA | 1323.97 | 1321.7 | 1323.33 |
| 20 day EMA | 1288.68 | 1283.65 | 1280.59 |
| 35 day EMA | 1230.05 | 1223.79 | 1218.56 |
| 50 day EMA | 1162.73 | 1155.64 | 1149.23 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1351.17 | 1358.26 | 1368.8 |
| 12 day SMA | 1335.67 | 1325.04 | 1318 |
| 20 day SMA | 1297.45 | 1286.9 | 1277.47 |
| 35 day SMA | 1206.54 | 1199.46 | 1193.48 |
| 50 day SMA | 1156.86 | 1150.4 | 1144 |
| 100 day SMA | 1024.53 | 1020.24 | 1016.46 |
| 150 day SMA | 976.22 | 972.88 | 969.69 |
| 200 day SMA | 949.62 | 947.65 | 945.91 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
