Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1039.5 and 1075.4
| Intraday Target 1 | 1011.57 |
| Intraday Target 2 | 1031.53 |
| Intraday Target 3 | 1047.4666666667 |
| Intraday Target 4 | 1067.43 |
| Intraday Target 5 | 1083.37 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.50 (2.34%) | 1027.50 | 1027.50 - 1063.40 | 0.4022 times | Wed 24 December 2025 | 1027.45 (-0.44%) | 1061.95 | 1019.20 - 1061.95 | 0.3296 times | Tue 23 December 2025 | 1032.00 (-1.19%) | 1039.80 | 1020.30 - 1053.90 | 0.2279 times | Mon 22 December 2025 | 1044.40 (1.87%) | 1025.30 | 1025.30 - 1058.05 | 0.7217 times | Fri 19 December 2025 | 1025.25 (0.98%) | 1015.40 | 1009.15 - 1048.40 | 0.7223 times | Thu 18 December 2025 | 1015.35 (0.56%) | 1009.70 | 993.90 - 1022.90 | 0.2653 times | Wed 17 December 2025 | 1009.70 (3.39%) | 969.75 | 969.75 - 1075.45 | 6.284 times | Tue 16 December 2025 | 976.60 (-4.67%) | 1018.70 | 973.30 - 1036.00 | 0.3207 times | Mon 15 December 2025 | 1024.45 (-0.2%) | 1022.75 | 1020.00 - 1033.95 | 0.3452 times | Fri 12 December 2025 | 1026.50 (-2.58%) | 1052.40 | 1023.05 - 1052.40 | 0.381 times | Thu 11 December 2025 | 1053.65 (3.97%) | 1039.70 | 1025.60 - 1083.00 | 6.0142 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1035.35 and 1079.55
| Weekly Target 1 | 1000.5 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1044.7 |
| Weekly Target 4 | 1070.2 |
| Weekly Target 5 | 1088.9 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.2341 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.1049 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 1.2859 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.0369 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.4678 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.174 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 5.0642 times | Fri 07 November 2025 | 829.20 (-7.55%) | 888.75 | 821.00 - 899.55 | 0.3803 times | Fri 31 October 2025 | 896.95 (4.75%) | 864.30 | 850.00 - 918.15 | 0.176 times | Thu 23 October 2025 | 856.30 (1.87%) | 838.80 | 826.70 - 873.80 | 0.076 times | Fri 17 October 2025 | 840.55 (-3.95%) | 860.00 | 838.80 - 880.85 | 0.2674 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1000.6 and 1133.9
| Monthly Target 1 | 894.77 |
| Monthly Target 2 | 973.13 |
| Monthly Target 3 | 1028.0666666667 |
| Monthly Target 4 | 1106.43 |
| Monthly Target 5 | 1161.37 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.50 (9.2%) | 964.85 | 949.70 - 1083.00 | 1.1517 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.9142 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3534 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6273 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.6956 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6634 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7641 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0737 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.2646 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.492 times | Fri 28 February 2025 | 932.60 (-11.03%) | 1054.00 | 785.00 - 1072.65 | 0.3674 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 660.83 and 1143.68
| Yearly Target 1 | 530.6 |
| Yearly Target 2 | 791.05 |
| Yearly Target 3 | 1013.45 |
| Yearly Target 4 | 1273.9 |
| Yearly Target 5 | 1496.3 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1051.50 (-11.92%) | 1206.10 | 753.00 - 1235.85 | 0.6362 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.5906 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.8398 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6486 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9499 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7745 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5208 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0397 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1019.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 30 points
Upper Bollinger band is at 1067 and lower is at 947, while middle bands are at 977 and 1037
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1016.34 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1036.12 |
| 12 day DMA | 1025.03 |
| 20 day DMA | 1006.44 |
| 35 day DMA | 947.03 |
| 50 day DMA | 921.69 |
| 100 day DMA | 906.79 |
| 150 day DMA | 892.66 |
| 200 day DMA | 905.18 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.35 | 1027.28 | 1027.19 |
| 12 day EMA | 1019.63 | 1013.84 | 1011.37 |
| 20 day EMA | 999.39 | 993.91 | 990.38 |
| 35 day EMA | 967.08 | 962.11 | 958.26 |
| 50 day EMA | 929.54 | 924.56 | 920.36 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.12 | 1028.89 | 1025.34 |
| 12 day SMA | 1025.03 | 1020.13 | 1016.98 |
| 20 day SMA | 1006.44 | 999.69 | 993.99 |
| 35 day SMA | 947.03 | 941.2 | 936.56 |
| 50 day SMA | 921.69 | 918.18 | 915.14 |
| 100 day SMA | 906.79 | 904.34 | 901.92 |
| 150 day SMA | 892.66 | 891.34 | 890.06 |
| 200 day SMA | 905.18 | 904.58 | 904.03 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
