Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1469.55 and 1541.05
| Intraday Target 1 | 1452.75 |
| Intraday Target 2 | 1486.35 |
| Intraday Target 3 | 1524.25 |
| Intraday Target 4 | 1557.85 |
| Intraday Target 5 | 1595.75 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1519.95 (-1.71%) | 1555.20 | 1490.65 - 1562.15 | 5.9026 times | Tue 11 August 2026 | 1546.40 (1.26%) | 1534.20 | 1533.80 - 1550.00 | 0.1617 times | Mon 10 August 2026 | 1527.15 (-0.11%) | 1508.70 | 1508.70 - 1552.00 | 0.2263 times | Fri 07 August 2026 | 1528.90 (1.87%) | 1480.00 | 1479.60 - 1542.00 | 0.912 times | Thu 06 August 2026 | 1500.90 (-0.6%) | 1510.00 | 1480.00 - 1520.00 | 0.2414 times | Wed 05 August 2026 | 1509.95 (1.87%) | 1483.00 | 1483.00 - 1540.10 | 0.7922 times | Tue 04 August 2026 | 1482.20 (1.82%) | 1457.65 | 1449.65 - 1506.55 | 0.6395 times | Mon 03 August 2026 | 1455.75 (-0.32%) | 1489.70 | 1433.00 - 1519.25 | 0.6944 times | Fri 31 July 2026 | 1460.40 (2.35%) | 1426.95 | 1419.35 - 1474.25 | 0.2117 times | Thu 30 July 2026 | 1426.90 (-0.93%) | 1439.70 | 1421.50 - 1457.50 | 0.2183 times | Wed 29 July 2026 | 1440.30 (0.15%) | 1435.00 | 1428.00 - 1462.95 | 0.4951 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1505.3 and 1576.8
| Weekly Target 1 | 1452.75 |
| Weekly Target 2 | 1486.35 |
| Weekly Target 3 | 1524.25 |
| Weekly Target 4 | 1557.85 |
| Weekly Target 5 | 1595.75 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1519.95 (-0.59%) | 1508.70 | 1490.65 - 1562.15 | 1.6078 times | Fri 07 August 2026 | 1528.90 (4.69%) | 1489.70 | 1433.00 - 1542.00 | 0.8382 times | Fri 31 July 2026 | 1460.40 (4.81%) | 1439.95 | 1399.70 - 1474.25 | 0.4076 times | Fri 24 July 2026 | 1393.40 (0.91%) | 1339.95 | 1339.95 - 1413.70 | 0.4727 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.5572 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.334 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.7074 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 1.2744 times | Fri 19 June 2026 | 1365.20 (-13.81%) | 1629.00 | 1281.25 - 1645.00 | 2.8406 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.96 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 5.9104 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1476.48 and 1605.63
| Monthly Target 1 | 1375.88 |
| Monthly Target 2 | 1447.92 |
| Monthly Target 3 | 1505.0333333333 |
| Monthly Target 4 | 1577.07 |
| Monthly Target 5 | 1634.18 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1519.95 (4.08%) | 1489.70 | 1433.00 - 1562.15 | 0.4647 times | Fri 31 July 2026 | 1460.40 (3.01%) | 1447.00 | 1339.95 - 1496.40 | 0.4155 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.1424 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.5488 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.6894 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.0529 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7001 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.403 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6424 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.9408 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1737 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1270 and 1957.5
| Yearly Target 1 | 728.35 |
| Yearly Target 2 | 1124.15 |
| Yearly Target 3 | 1415.85 |
| Yearly Target 4 | 1811.65 |
| Yearly Target 5 | 2103.35 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1519.95 (37.74%) | 1020.05 | 1020.05 - 1707.55 | 0.9885 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6454 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.5911 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.8403 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6488 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9506 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7747 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5209 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1492.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Seamec 526807 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1448 and price is deviating by 59 points
Upper Bollinger band is at 1564 and lower is at 1331, while middle bands are at 1389 and 1506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seamec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.94 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1524.66 |
| 12 day DMA | 1486.42 |
| 20 day DMA | 1447.32 |
| 35 day DMA | 1443.13 |
| 50 day DMA | 1470.98 |
| 100 day DMA | 1491.19 |
| 150 day DMA | 1406.7 |
| 200 day DMA | 1288.76 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.43 | 1520.67 | 1507.8 |
| 12 day EMA | 1492.09 | 1487.03 | 1476.24 |
| 20 day EMA | 1475.89 | 1471.25 | 1463.34 |
| 35 day EMA | 1478.22 | 1475.76 | 1471.6 |
| 50 day EMA | 1488.61 | 1487.33 | 1484.92 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.66 | 1522.66 | 1509.82 |
| 12 day SMA | 1486.42 | 1477.5 | 1464.75 |
| 20 day SMA | 1447.32 | 1442.91 | 1436.97 |
| 35 day SMA | 1443.13 | 1438.65 | 1433.47 |
| 50 day SMA | 1470.98 | 1473.11 | 1474.51 |
| 100 day SMA | 1491.19 | 1489.28 | 1487.17 |
| 150 day SMA | 1406.7 | 1403.92 | 1400.73 |
| 200 day SMA | 1288.76 | 1285.44 | 1282 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
