Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1559.55 and 1609.35
| Intraday Target 1 | 1550.43 |
| Intraday Target 2 | 1568.67 |
| Intraday Target 3 | 1600.2333333333 |
| Intraday Target 4 | 1618.47 |
| Intraday Target 5 | 1650.03 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1586.90 (-3.05%) | 1624.75 | 1582.00 - 1631.80 | 0.346 times | Thu 04 June 2026 | 1636.75 (1.03%) | 1619.00 | 1612.15 - 1660.55 | 0.1851 times | Wed 03 June 2026 | 1620.10 (-1.59%) | 1638.05 | 1604.00 - 1670.95 | 6.6171 times | Tue 02 June 2026 | 1646.35 (1.21%) | 1638.00 | 1622.40 - 1662.90 | 0.4214 times | Mon 01 June 2026 | 1626.70 (0.65%) | 1616.25 | 1614.35 - 1668.65 | 0.4383 times | Fri 29 May 2026 | 1616.25 (-1.09%) | 1633.55 | 1592.40 - 1655.35 | 0.6179 times | Wed 27 May 2026 | 1634.10 (2.46%) | 1611.45 | 1591.00 - 1642.80 | 0.2196 times | Tue 26 May 2026 | 1594.85 (-2.15%) | 1625.65 | 1592.55 - 1651.25 | 0.3998 times | Mon 25 May 2026 | 1629.85 (1.5%) | 1676.75 | 1616.65 - 1690.85 | 0.4312 times | Fri 22 May 2026 | 1605.70 (1.07%) | 1597.90 | 1582.75 - 1631.95 | 0.3236 times | Thu 21 May 2026 | 1588.75 (-1.63%) | 1646.80 | 1565.85 - 1646.80 | 0.5248 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1539.98 and 1628.93
| Weekly Target 1 | 1524.33 |
| Weekly Target 2 | 1555.62 |
| Weekly Target 3 | 1613.2833333333 |
| Weekly Target 4 | 1644.57 |
| Weekly Target 5 | 1702.23 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 2.3626 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.4922 times | Fri 22 May 2026 | 1605.70 (5.91%) | 1518.00 | 1480.00 - 1707.55 | 2.032 times | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.2312 times | Fri 08 May 2026 | 1502.55 (-5.69%) | 1601.95 | 1471.80 - 1647.65 | 0.5036 times | Thu 30 April 2026 | 1593.15 (4.5%) | 1551.65 | 1502.60 - 1603.40 | 0.2785 times | Fri 24 April 2026 | 1524.50 (-2.02%) | 1575.00 | 1457.30 - 1575.00 | 0.2859 times | Fri 17 April 2026 | 1556.00 (2.15%) | 1499.50 | 1493.15 - 1588.65 | 0.2185 times | Fri 10 April 2026 | 1523.20 (2.15%) | 1558.05 | 1470.80 - 1576.00 | 0.483 times | Thu 02 April 2026 | 1491.10 (7.74%) | 1370.15 | 1358.10 - 1498.00 | 3.1124 times | Fri 27 March 2026 | 1384.00 (0.43%) | 1381.20 | 1305.60 - 1470.75 | 0.3308 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1539.98 and 1628.93
| Monthly Target 1 | 1524.33 |
| Monthly Target 2 | 1555.62 |
| Monthly Target 3 | 1613.2833333333 |
| Monthly Target 4 | 1644.57 |
| Monthly Target 5 | 1702.23 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 1.2374 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.7069 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.7598 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.2625 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7716 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4441 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.708 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.0369 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1914 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 0.8815 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 0.9185 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1303.48 and 1990.98
| Yearly Target 1 | 750.67 |
| Yearly Target 2 | 1168.78 |
| Yearly Target 3 | 1438.1666666667 |
| Yearly Target 4 | 1856.28 |
| Yearly Target 5 | 2125.67 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1586.90 (43.81%) | 1020.05 | 1020.05 - 1707.55 | 0.7848 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6618 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6315 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.8871 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6653 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.0001 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7944 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5342 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0407 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1605.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1574 and price is deviating by 58 points
Upper Bollinger band is at 1688 and lower is at 1459, while middle bands are at 1517 and 1631
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seamec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seamec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.67 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1623.36 |
| 12 day DMA | 1616.78 |
| 20 day DMA | 1573.32 |
| 35 day DMA | 1563.82 |
| 50 day DMA | 1531.89 |
| 100 day DMA | 1395.64 |
| 150 day DMA | 1248.57 |
| 200 day DMA | 1161.57 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1614.56 | 1628.39 | 1624.21 |
| 12 day EMA | 1605.22 | 1608.55 | 1603.43 |
| 20 day EMA | 1587.93 | 1588.04 | 1582.91 |
| 35 day EMA | 1554.92 | 1553.04 | 1548.11 |
| 50 day EMA | 1526.69 | 1524.23 | 1519.64 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1623.36 | 1629.23 | 1628.7 |
| 12 day SMA | 1616.78 | 1614.84 | 1602.87 |
| 20 day SMA | 1573.32 | 1571.98 | 1567.03 |
| 35 day SMA | 1563.82 | 1563.15 | 1559.74 |
| 50 day SMA | 1531.89 | 1527.4 | 1522.29 |
| 100 day SMA | 1395.64 | 1390.76 | 1385.42 |
| 150 day SMA | 1248.57 | 1243.7 | 1238.55 |
| 200 day SMA | 1161.57 | 1157.59 | 1153.42 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
