Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1099.85 and 1156.35
| Intraday Target 1 | 1054.07 |
| Intraday Target 2 | 1089.13 |
| Intraday Target 3 | 1110.5666666667 |
| Intraday Target 4 | 1145.63 |
| Intraday Target 5 | 1167.07 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1124.20 (3.1%) | 1097.80 | 1075.50 - 1132.00 | 1.4931 times | Wed 21 January 2026 | 1090.40 (-0.03%) | 1074.20 | 1060.65 - 1104.00 | 2.0591 times | Tue 20 January 2026 | 1090.70 (1.75%) | 1071.95 | 1048.60 - 1124.00 | 0.7077 times | Mon 19 January 2026 | 1071.95 (1.45%) | 1040.30 | 1033.20 - 1077.80 | 0.4154 times | Fri 16 January 2026 | 1056.65 (-1.36%) | 1071.30 | 1054.30 - 1073.60 | 0.2323 times | Wed 14 January 2026 | 1071.25 (3.55%) | 1044.15 | 1037.35 - 1076.35 | 0.8789 times | Tue 13 January 2026 | 1034.50 (-1.89%) | 1054.45 | 1031.95 - 1076.35 | 0.6683 times | Mon 12 January 2026 | 1054.45 (-1.57%) | 1035.00 | 1032.00 - 1067.60 | 1.3504 times | Fri 09 January 2026 | 1071.30 (-1.18%) | 1093.45 | 1067.55 - 1093.45 | 0.81 times | Thu 08 January 2026 | 1084.10 (-2.47%) | 1097.85 | 1074.55 - 1104.40 | 1.3848 times | Wed 07 January 2026 | 1111.55 (1.16%) | 1075.90 | 1075.90 - 1115.25 | 0.7175 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1078.7 and 1177.5
| Weekly Target 1 | 997.67 |
| Weekly Target 2 | 1060.93 |
| Weekly Target 3 | 1096.4666666667 |
| Weekly Target 4 | 1159.73 |
| Weekly Target 5 | 1195.27 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1124.20 (6.39%) | 1040.30 | 1033.20 - 1132.00 | 0.61 times | Fri 16 January 2026 | 1056.65 (-1.37%) | 1035.00 | 1031.95 - 1076.35 | 0.4084 times | Fri 09 January 2026 | 1071.30 (-1.9%) | 1076.50 | 1067.55 - 1140.65 | 0.8695 times | Fri 02 January 2026 | 1092.10 (3.86%) | 1051.50 | 1014.90 - 1153.70 | 1.0049 times | Fri 26 December 2025 | 1051.50 (2.56%) | 1025.30 | 1019.20 - 1063.40 | 0.3865 times | Fri 19 December 2025 | 1025.25 (-0.12%) | 1022.75 | 969.75 - 1075.45 | 1.8247 times | Fri 12 December 2025 | 1026.50 (1.55%) | 1010.05 | 957.75 - 1083.00 | 2.1237 times | Fri 05 December 2025 | 1010.85 (4.98%) | 964.85 | 949.70 - 1022.00 | 1.7123 times | Fri 28 November 2025 | 962.90 (8.18%) | 880.00 | 860.00 - 969.00 | 0.7726 times | Fri 21 November 2025 | 890.10 (2.37%) | 864.20 | 858.75 - 900.00 | 0.2874 times | Fri 14 November 2025 | 869.50 (4.86%) | 830.00 | 773.50 - 879.95 | 8.3632 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1072.13 and 1192.73
| Monthly Target 1 | 974.37 |
| Monthly Target 2 | 1049.28 |
| Monthly Target 3 | 1094.9666666667 |
| Monthly Target 4 | 1169.88 |
| Monthly Target 5 | 1215.57 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1124.20 (1.88%) | 1020.05 | 1020.05 - 1140.65 | 0.3933 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 1.2994 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 1.903 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.3513 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 1.6178 times | Fri 29 August 2025 | 989.85 (24.29%) | 796.00 | 753.00 - 1005.00 | 1.6857 times | Thu 31 July 2025 | 796.40 (-7.87%) | 861.25 | 767.00 - 887.35 | 0.6595 times | Mon 30 June 2025 | 864.40 (-5.62%) | 875.05 | 822.05 - 960.00 | 0.7596 times | Fri 30 May 2025 | 915.90 (-5.98%) | 1079.90 | 823.05 - 1079.90 | 1.0674 times | Wed 30 April 2025 | 974.20 (0.13%) | 986.00 | 915.05 - 1058.95 | 0.263 times | Fri 28 March 2025 | 972.90 (4.32%) | 1099.95 | 910.30 - 1099.95 | 0.4892 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1072.13 and 1192.73
| Yearly Target 1 | 974.37 |
| Yearly Target 2 | 1049.28 |
| Yearly Target 3 | 1094.9666666667 |
| Yearly Target 4 | 1169.88 |
| Yearly Target 5 | 1215.57 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1124.20 (1.88%) | 1020.05 | 1020.05 - 1140.65 | 0.0256 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.723 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.7823 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 2.0615 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.7267 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 2.185 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.8679 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5836 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.0445 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1081.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seamec 526807 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1088.7
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1079 and price is deviating by 25 points
Upper Bollinger band is at 1128 and lower is at 1029, while middle bands are at 1054 and 1103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Seamec (526807) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seamec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Seamec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seamec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.22 and Seamec 526807 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1086.78 |
| 12 day DMA | 1079.98 |
| 20 day DMA | 1078.04 |
| 35 day DMA | 1049.51 |
| 50 day DMA | 1003.61 |
| 100 day DMA | 951.11 |
| 150 day DMA | 914.62 |
| 200 day DMA | 917.52 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.33 | 1079.39 | 1073.89 |
| 12 day EMA | 1081.39 | 1073.61 | 1070.56 |
| 20 day EMA | 1068.65 | 1062.8 | 1059.9 |
| 35 day EMA | 1034.33 | 1029.04 | 1025.43 |
| 50 day EMA | 998.05 | 992.9 | 988.92 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.78 | 1076.19 | 1065.01 |
| 12 day SMA | 1079.98 | 1078.18 | 1078.32 |
| 20 day SMA | 1078.04 | 1073.43 | 1071.13 |
| 35 day SMA | 1049.51 | 1044.71 | 1040.95 |
| 50 day SMA | 1003.61 | 997.67 | 991.69 |
| 100 day SMA | 951.11 | 949.13 | 947.45 |
| 150 day SMA | 914.62 | 912.85 | 911.34 |
| 200 day SMA | 917.52 | 916.61 | 915.83 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
