ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Seamec

Strong intraday Stock price targets for Seamec are 1547.45 and 1607.75

Intraday Target 11498
Intraday Target 21536.6
Intraday Target 31558.3
Intraday Target 41596.9
Intraday Target 51618.6

Daily price and volume Seamec

Date Closing Open Range Volume
Mon 26 October 2026 1575.20 (3.02%) 1538.50 1519.70 - 1580.00 1.741 times
Fri 23 October 2026 1529.00 (-3.06%) 1597.25 1472.35 - 1597.25 0.8222 times
Thu 22 October 2026 1577.30 (0.13%) 1598.95 1546.80 - 1645.30 1.71 times
Wed 21 October 2026 1575.30 (-0.68%) 1578.10 1559.35 - 1579.65 0.6867 times
Mon 19 October 2026 1586.05 (-3.31%) 1649.80 1557.65 - 1649.80 1.7306 times
Fri 16 October 2026 1640.40 (-2.04%) 1664.00 1631.55 - 1664.60 0.5629 times
Thu 15 October 2026 1674.55 (-1.13%) 1679.40 1665.95 - 1711.75 0.5511 times
Wed 14 October 2026 1693.70 (3.53%) 1634.95 1630.05 - 1700.00 1.1154 times
Tue 13 October 2026 1635.95 (0.52%) 1617.00 1595.25 - 1650.40 0.599 times
Mon 12 October 2026 1627.55 (2.67%) 1577.95 1577.95 - 1631.15 0.4811 times
Tue 06 October 2026 1585.25 (0.5%) 1575.40 1565.15 - 1603.70 1.2628 times

 Daily chart Seamec

Weekly price and charts Seamec

Strong weekly Stock price targets for Seamec 526807 are 1547.45 and 1607.75

Weekly Target 11498
Weekly Target 21536.6
Weekly Target 31558.3
Weekly Target 41596.9
Weekly Target 51618.6

Weekly price and volumes for Seamec

Date Closing Open Range Volume
Mon 26 October 2026 1575.20 (3.02%) 1538.50 1519.70 - 1580.00 0.231 times
Fri 23 October 2026 1529.00 (-6.79%) 1649.80 1472.35 - 1649.80 0.6566 times
Fri 16 October 2026 1640.40 (3.48%) 1577.95 1577.95 - 1711.75 0.4391 times
Tue 06 October 2026 1585.25 (-0.62%) 1581.90 1553.20 - 1606.40 0.4149 times
Thu 01 October 2026 1595.20 (-6.77%) 1699.40 1560.80 - 1705.10 0.7634 times
Fri 25 September 2026 1710.95 (-1.03%) 1740.20 1681.10 - 1761.60 0.7985 times
Fri 18 September 2026 1728.80 (-3.27%) 1795.00 1665.75 - 1795.00 1.0725 times
Fri 11 September 2026 1787.25 (-0.29%) 1788.00 1742.00 - 1845.00 1.5919 times
Fri 04 September 2026 1792.45 (6.95%) 1676.95 1643.65 - 1805.00 2.6707 times
Fri 28 August 2026 1675.95 (0.09%) 1674.95 1600.00 - 1700.00 1.3614 times
Fri 21 August 2026 1674.45 (8.96%) 1567.50 1534.30 - 1721.05 4.5086 times

 weekly chart Seamec

Monthly price and charts Seamec

Strong monthly Stock price targets for Seamec 526807 are 1404.08 and 1643.48

Monthly Target 11347.03
Monthly Target 21461.12
Monthly Target 31586.4333333333
Monthly Target 41700.52
Monthly Target 51825.83

Monthly price and volumes Seamec

Date Closing Open Range Volume
Mon 26 October 2026 1575.20 (-4.82%) 1641.50 1472.35 - 1711.75 0.2471 times
Tue 29 September 2026 1654.95 (-1.32%) 1677.80 1642.40 - 1845.00 0.7547 times
Mon 31 August 2026 1677.05 (14.83%) 1489.70 1433.00 - 1721.05 1.2833 times
Fri 31 July 2026 1460.40 (3.01%) 1447.00 1339.95 - 1496.40 0.4031 times
Tue 30 June 2026 1417.75 (-12.28%) 1616.25 1281.25 - 1670.95 2.0785 times
Fri 29 May 2026 1616.25 (1.45%) 1601.95 1456.85 - 1707.55 1.5027 times
Thu 30 April 2026 1593.15 (13.05%) 1416.40 1416.35 - 1603.40 0.6688 times
Mon 30 March 2026 1409.30 (7.38%) 1319.95 1270.15 - 1470.75 1.9917 times
Fri 27 February 2026 1312.45 (2.87%) 1328.95 1199.30 - 1446.80 0.6792 times
Fri 30 January 2026 1275.85 (15.62%) 1020.05 1020.05 - 1316.00 0.3909 times
Wed 31 December 2025 1103.50 (14.6%) 964.85 949.70 - 1153.70 0.6232 times

 monthly chart Seamec

Yearly price and charts Seamec

Strong yearly Stock price targets for Seamec 526807 are 1297.63 and 2122.58

Yearly Target 1655.13
Yearly Target 21115.17
Yearly Target 31480.0833333333
Yearly Target 41940.12
Yearly Target 52305.03

Yearly price and volumes Seamec

Date Closing Open Range Volume
Mon 26 October 2026 1575.20 (42.75%) 1020.05 1020.05 - 1845.00 1.1814 times
Wed 31 December 2025 1103.50 (-7.56%) 1206.10 753.00 - 1235.85 0.6298 times
Tue 31 December 2024 1193.80 (13.81%) 1061.00 951.35 - 1664.00 1.5528 times
Fri 29 December 2023 1048.95 (17.68%) 879.00 563.30 - 1105.55 1.796 times
Fri 30 December 2022 891.35 (-21.1%) 1076.50 820.00 - 1423.95 0.6331 times
Fri 31 December 2021 1129.70 (151.88%) 496.95 385.50 - 1284.35 1.9036 times
Thu 31 December 2020 448.50 (-3.67%) 475.80 195.00 - 516.00 0.7561 times
Tue 31 December 2019 465.60 (131.64%) 182.90 182.90 - 530.00 0.5084 times
Mon 31 December 2018 201.00 (0%) 210.25 190.25 - 247.00 0.0387 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Seamec

Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1606.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seamec 526807 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seamec 526807 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1643 and price is deviating by 65 points

Upper Bollinger band is at 1771 and lower is at 1515, while middle bands are at 1579 and 1707

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Seamec in short term and the sell signal is strong.

Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Seamec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Seamec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1602.17 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.

Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seamec 526807

DMA (daily moving average) of Seamec 526807

DMA period DMA value
5 day DMA 1568.57
12 day DMA 1606.47
20 day DMA 1642.32
35 day DMA 1685.63
50 day DMA 1658.52
100 day DMA 1568.24
150 day DMA 1541.51
200 day DMA 1460.49

EMA (exponential moving average) of Seamec 526807

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.031576.441600.15
12 day EMA1606.591612.31627.44
20 day EMA1627.921633.471644.46
35 day EMA1631.531634.851641.08
50 day EMA1635.021637.461641.89

SMA (simple moving average) of Seamec 526807

SMA period SMA current SMA prev SMA prev2
5 day SMA1568.571581.611610.72
12 day SMA1606.471608.141618.63
20 day SMA1642.3216501660.25
35 day SMA1685.631686.831690.59
50 day SMA1658.521657.031656.65
100 day SMA1568.241568.791569.56
150 day SMA1541.511539.861538.64
200 day SMA1460.491457.751455.27

Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top