Munafa Stock Market Course + Intraday & FNO calls 
Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seamec 526807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526807
- 526807 Experts view
- Tomorrow's Movement 526807
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526807 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Seamec
Strong intraday Stock price targets for Seamec are 1360.15 and 1386.7
| Intraday Target 1 | 1339.88 |
| Intraday Target 2 | 1353.87 |
| Intraday Target 3 | 1366.4333333333 |
| Intraday Target 4 | 1380.42 |
| Intraday Target 5 | 1392.98 |
Daily price and volume Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.85 (0.75%) | 1357.70 | 1352.45 - 1379.00 | 0.8038 times | Mon 20 July 2026 | 1357.65 (-1.68%) | 1339.95 | 1339.95 - 1372.05 | 0.6889 times | Fri 17 July 2026 | 1380.85 (-2.9%) | 1415.10 | 1363.50 - 1440.00 | 1.646 times | Thu 16 July 2026 | 1422.15 (-0.68%) | 1443.80 | 1412.00 - 1443.80 | 0.7906 times | Wed 15 July 2026 | 1431.90 (0.31%) | 1455.00 | 1415.45 - 1493.30 | 1.6572 times | Tue 14 July 2026 | 1427.45 (-0.99%) | 1420.00 | 1416.20 - 1439.75 | 1.1678 times | Mon 13 July 2026 | 1441.75 (1.16%) | 1416.85 | 1416.85 - 1449.45 | 0.5548 times | Fri 10 July 2026 | 1425.25 (-1.65%) | 1420.20 | 1412.05 - 1454.65 | 0.5786 times | Thu 09 July 2026 | 1449.15 (0.12%) | 1447.40 | 1432.85 - 1465.00 | 0.8897 times | Wed 08 July 2026 | 1447.40 (1.24%) | 1427.75 | 1406.70 - 1471.75 | 1.2226 times | Tue 07 July 2026 | 1429.65 (-0.21%) | 1434.45 | 1420.00 - 1456.00 | 0.7952 times |
Weekly price and charts Seamec
Strong weekly Stock price targets for Seamec 526807 are 1353.9 and 1392.95
| Weekly Target 1 | 1323.22 |
| Weekly Target 2 | 1345.53 |
| Weekly Target 3 | 1362.2666666667 |
| Weekly Target 4 | 1384.58 |
| Weekly Target 5 | 1401.32 |
Weekly price and volumes for Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.85 (-0.94%) | 1339.95 | 1339.95 - 1379.00 | 0.0751 times | Fri 17 July 2026 | 1380.85 (-3.12%) | 1416.85 | 1363.50 - 1493.30 | 0.2926 times | Fri 10 July 2026 | 1425.25 (-0.52%) | 1434.45 | 1406.70 - 1471.75 | 0.1754 times | Fri 03 July 2026 | 1432.65 (-3.64%) | 1488.00 | 1398.35 - 1501.25 | 0.3715 times | Thu 25 June 2026 | 1486.70 (8.9%) | 1385.65 | 1335.00 - 1500.00 | 0.6693 times | Fri 19 June 2026 | 1365.20 (-13.81%) | 1629.00 | 1281.25 - 1645.00 | 1.4918 times | Fri 12 June 2026 | 1584.00 (-0.18%) | 1579.75 | 1533.50 - 1631.05 | 0.5041 times | Fri 05 June 2026 | 1586.90 (-1.82%) | 1616.25 | 1582.00 - 1670.95 | 3.1039 times | Fri 29 May 2026 | 1616.25 (0.66%) | 1676.75 | 1591.00 - 1690.85 | 0.6467 times | Fri 22 May 2026 | 1605.70 (5.91%) | 1518.00 | 1480.00 - 1707.55 | 2.6696 times | Fri 15 May 2026 | 1516.05 (0.9%) | 1477.45 | 1456.85 - 1543.75 | 0.3038 times |
Monthly price and charts Seamec
Strong monthly Stock price targets for Seamec 526807 are 1275.68 and 1432.13
| Monthly Target 1 | 1244.95 |
| Monthly Target 2 | 1306.4 |
| Monthly Target 3 | 1401.4 |
| Monthly Target 4 | 1462.85 |
| Monthly Target 5 | 1557.85 |
Monthly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.85 (-3.52%) | 1447.00 | 1339.95 - 1496.40 | 0.2878 times | Tue 30 June 2026 | 1417.75 (-12.28%) | 1616.25 | 1281.25 - 1670.95 | 2.2389 times | Fri 29 May 2026 | 1616.25 (1.45%) | 1601.95 | 1456.85 - 1707.55 | 1.6186 times | Thu 30 April 2026 | 1593.15 (13.05%) | 1416.40 | 1416.35 - 1603.40 | 0.7204 times | Mon 30 March 2026 | 1409.30 (7.38%) | 1319.95 | 1270.15 - 1470.75 | 2.1454 times | Fri 27 February 2026 | 1312.45 (2.87%) | 1328.95 | 1199.30 - 1446.80 | 0.7316 times | Fri 30 January 2026 | 1275.85 (15.62%) | 1020.05 | 1020.05 - 1316.00 | 0.4211 times | Wed 31 December 2025 | 1103.50 (14.6%) | 964.85 | 949.70 - 1153.70 | 0.6713 times | Fri 28 November 2025 | 962.90 (7.35%) | 888.75 | 773.50 - 969.00 | 0.9832 times | Fri 31 October 2025 | 896.95 (-1.02%) | 910.00 | 826.70 - 918.15 | 0.1815 times | Tue 30 September 2025 | 906.15 (-8.46%) | 979.95 | 894.25 - 1007.00 | 0.8359 times |
Yearly price and charts Seamec
Strong yearly Stock price targets for Seamec 526807 are 1193.95 and 1881.45
| Yearly Target 1 | 677.65 |
| Yearly Target 2 | 1022.75 |
| Yearly Target 3 | 1365.15 |
| Yearly Target 4 | 1710.25 |
| Yearly Target 5 | 2052.65 |
Yearly price and volumes Seamec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1367.85 (23.96%) | 1020.05 | 1020.05 - 1707.55 | 0.9248 times | Wed 31 December 2025 | 1103.50 (-7.56%) | 1206.10 | 753.00 - 1235.85 | 0.6505 times | Tue 31 December 2024 | 1193.80 (13.81%) | 1061.00 | 951.35 - 1664.00 | 1.6037 times | Fri 29 December 2023 | 1048.95 (17.68%) | 879.00 | 563.30 - 1105.55 | 1.855 times | Fri 30 December 2022 | 891.35 (-21.1%) | 1076.50 | 820.00 - 1423.95 | 0.6539 times | Fri 31 December 2021 | 1129.70 (151.88%) | 496.95 | 385.50 - 1284.35 | 1.9661 times | Thu 31 December 2020 | 448.50 (-3.67%) | 475.80 | 195.00 - 516.00 | 0.7809 times | Tue 31 December 2019 | 465.60 (131.64%) | 182.90 | 182.90 - 530.00 | 0.5251 times | Mon 31 December 2018 | 201.00 (0%) | 210.25 | 190.25 - 247.00 | 0.04 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Seamec
Tomorrow's movement Prediction of Seamec 526807 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1409.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seamec 526807 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1423 and price is deviating by 34 points
Upper Bollinger band is at 1489 and lower is at 1357, while middle bands are at 1390 and 1456
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Seamec (526807) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seamec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seamec in short term and the sell signal is strong.
Seamec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seamec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seamec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1415.53 and Seamec 526807 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seamec 526807 stock. Volume based technical analysis of Seamec 526807 stock is negative.
Seamec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seamec 526807
DMA (daily moving average) of Seamec 526807
| DMA period | DMA value |
| 5 day DMA | 1392.08 |
| 12 day DMA | 1417.81 |
| 20 day DMA | 1422.75 |
| 35 day DMA | 1478.79 |
| 50 day DMA | 1502.15 |
| 100 day DMA | 1469.19 |
| 150 day DMA | 1360.79 |
| 200 day DMA | 1242.82 |
EMA (exponential moving average) of Seamec 526807
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.89 | 1394.91 | 1413.54 |
| 12 day EMA | 1409.69 | 1417.3 | 1428.14 |
| 20 day EMA | 1428.9 | 1435.32 | 1443.49 |
| 35 day EMA | 1462.28 | 1467.84 | 1474.33 |
| 50 day EMA | 1496.16 | 1501.39 | 1507.25 |
SMA (simple moving average) of Seamec 526807
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.08 | 1404 | 1420.82 |
| 12 day SMA | 1417.81 | 1425.18 | 1430.4 |
| 20 day SMA | 1422.75 | 1422.62 | 1422.29 |
| 35 day SMA | 1478.79 | 1485.89 | 1493.79 |
| 50 day SMA | 1502.15 | 1505.99 | 1509.59 |
| 100 day SMA | 1469.19 | 1469.03 | 1469.17 |
| 150 day SMA | 1360.79 | 1358.27 | 1355.96 |
| 200 day SMA | 1242.82 | 1240.72 | 1238.72 |
Videos related to: Seamec 526807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
