NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 150.75 and 160.65
| Intraday Target 1 | 148.2 |
| Intraday Target 2 | 153.3 |
| Intraday Target 3 | 158.1 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 168 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 158.40 (-2.61%) | 162.90 | 153.00 - 162.90 | 3.8182 times | Wed 31 December 2025 | 162.65 (-0.31%) | 163.40 | 157.00 - 165.00 | 0.7885 times | Tue 30 December 2025 | 163.15 (0.83%) | 165.00 | 160.20 - 165.00 | 0.1678 times | Mon 29 December 2025 | 161.80 (0.15%) | 158.40 | 158.40 - 164.70 | 0.9091 times | Fri 26 December 2025 | 161.55 (-0.4%) | 165.00 | 160.00 - 165.00 | 0.3809 times | Wed 24 December 2025 | 162.20 (2.66%) | 155.20 | 155.20 - 162.50 | 1.1492 times | Tue 23 December 2025 | 158.00 (-0.72%) | 162.00 | 155.30 - 162.95 | 0.4799 times | Mon 22 December 2025 | 159.15 (3.34%) | 157.10 | 157.10 - 162.70 | 0.52 times | Fri 19 December 2025 | 154.00 (-0.55%) | 155.00 | 153.00 - 157.00 | 1.4343 times | Thu 18 December 2025 | 154.85 (-3.22%) | 156.30 | 151.00 - 159.95 | 0.3522 times | Wed 17 December 2025 | 160.00 (-0.09%) | 160.15 | 158.05 - 161.95 | 0.3064 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 152.4 and 164.4
| Weekly Target 1 | 146.8 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 170.8 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 158.40 (-1.95%) | 158.40 | 153.00 - 165.00 | 1.1784 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.5246 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.6799 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.9143 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.4774 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.2553 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.3633 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.3797 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.802 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.4251 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.4621 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.75 and 160.65
| Monthly Target 1 | 148.2 |
| Monthly Target 2 | 153.3 |
| Monthly Target 3 | 158.1 |
| Monthly Target 4 | 163.2 |
| Monthly Target 5 | 168 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 158.40 (-2.61%) | 162.90 | 153.00 - 162.90 | 0.1162 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.4376 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.7043 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.5617 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.5581 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 3.0037 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.3005 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 1.0248 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5812 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.7119 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.5046 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 150.75 and 160.65
| Yearly Target 1 | 148.2 |
| Yearly Target 2 | 153.3 |
| Yearly Target 3 | 158.1 |
| Yearly Target 4 | 163.2 |
| Yearly Target 5 | 168 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 158.40 (-2.61%) | 162.90 | 153.00 - 162.90 | 0.0054 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.8039 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.7573 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.8039 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8924 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.6794 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.8607 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1409 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.056 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ntc Indust 526723 looks bearish. It has broken an important moving average level of 162.14 with high volumes
Munafa value: 15 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 158 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.94 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 161.51 |
| 12 day DMA | 159.66 |
| 20 day DMA | 160.51 |
| 35 day DMA | 165.63 |
| 50 day DMA | 170.17 |
| 100 day DMA | 179.5 |
| 150 day DMA | 182.42 |
| 200 day DMA | 185.66 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.72 | 161.88 | 161.5 |
| 12 day EMA | 160.85 | 161.3 | 161.06 |
| 20 day EMA | 162.1 | 162.49 | 162.47 |
| 35 day EMA | 165.71 | 166.14 | 166.35 |
| 50 day EMA | 170.07 | 170.55 | 170.87 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.51 | 162.27 | 161.34 |
| 12 day SMA | 159.66 | 160.08 | 160.08 |
| 20 day SMA | 160.51 | 160.93 | 161.13 |
| 35 day SMA | 165.63 | 166.44 | 166.89 |
| 50 day SMA | 170.17 | 170.57 | 170.94 |
| 100 day SMA | 179.5 | 179.66 | 179.73 |
| 150 day SMA | 182.42 | 182.65 | 182.86 |
| 200 day SMA | 185.66 | 185.81 | 185.86 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 12.82
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 14.41
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


