Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 148.2 and 157
| Intraday Target 1 | 146.32 |
| Intraday Target 2 | 150.08 |
| Intraday Target 3 | 155.11666666667 |
| Intraday Target 4 | 158.88 |
| Intraday Target 5 | 163.92 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.85 (-2.84%) | 160.00 | 151.35 - 160.15 | 0.0225 times | Fri 15 May 2026 | 158.35 (-0.09%) | 158.50 | 155.60 - 162.70 | 0.0818 times | Thu 14 May 2026 | 158.50 (-1.52%) | 164.85 | 155.00 - 165.00 | 0.0671 times | Wed 13 May 2026 | 160.95 (0.5%) | 155.00 | 155.00 - 166.00 | 0.13 times | Tue 12 May 2026 | 160.15 (-1.26%) | 161.20 | 156.00 - 163.00 | 0.1641 times | Mon 11 May 2026 | 162.20 (-1.73%) | 166.90 | 158.10 - 166.90 | 0.3819 times | Fri 08 May 2026 | 165.05 (1.48%) | 167.00 | 162.15 - 167.00 | 8.8973 times | Thu 07 May 2026 | 162.65 (0.77%) | 167.40 | 162.00 - 167.40 | 0.0853 times | Wed 06 May 2026 | 161.40 (-1.77%) | 167.00 | 160.20 - 167.00 | 0.0631 times | Tue 05 May 2026 | 164.30 (0.18%) | 164.30 | 161.60 - 166.00 | 0.1069 times | Mon 04 May 2026 | 164.00 (1.2%) | 160.00 | 156.30 - 167.00 | 0.214 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 148.2 and 157
| Weekly Target 1 | 146.32 |
| Weekly Target 2 | 150.08 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 158.88 |
| Weekly Target 5 | 163.92 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.85 (-2.84%) | 160.00 | 151.35 - 160.15 | 0.0128 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.4693 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 5.3291 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.2937 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.4438 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 0.5037 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.188 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 0.881 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.3917 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 1.4869 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.2846 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.58 and 160.63
| Monthly Target 1 | 141.48 |
| Monthly Target 2 | 147.67 |
| Monthly Target 3 | 157.53333333333 |
| Monthly Target 4 | 163.72 |
| Monthly Target 5 | 173.58 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.85 (-5.06%) | 160.00 | 151.35 - 167.40 | 1.3757 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3613 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.7562 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3037 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 4.9775 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1555 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2502 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.1995 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.5535 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.067 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.4619 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 98.63 and 185.78
| Yearly Target 1 | 80.22 |
| Yearly Target 2 | 117.03 |
| Yearly Target 3 | 167.36666666667 |
| Yearly Target 4 | 204.18 |
| Yearly Target 5 | 254.52 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 153.85 (-5.41%) | 162.90 | 130.55 - 217.70 | 0.9176 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7224 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4777 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7224 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8019 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4077 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7734 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1266 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0503 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 161.12 |
| 20 day DMA | 162.45 |
| 35 day DMA | 159.21 |
| 50 day DMA | 159.26 |
| 100 day DMA | 166.47 |
| 150 day DMA | 169.31 |
| 200 day DMA | 173.6 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.86 | 159.87 | 160.63 |
| 12 day EMA | 159.97 | 161.08 | 161.58 |
| 20 day EMA | 160.54 | 161.24 | 161.54 |
| 35 day EMA | 160.77 | 161.18 | 161.35 |
| 50 day EMA | 160.12 | 160.38 | 160.46 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 160.03 | 161.37 |
| 12 day SMA | 161.12 | 161.71 | 161.87 |
| 20 day SMA | 162.45 | 163.36 | 163.43 |
| 35 day SMA | 159.21 | 159.21 | 159.2 |
| 50 day SMA | 159.26 | 159.51 | 159.81 |
| 100 day SMA | 166.47 | 166.53 | 166.55 |
| 150 day SMA | 169.31 | 169.54 | 169.71 |
| 200 day SMA | 173.6 | 173.69 | 173.76 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 11.52
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 12.45
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
