ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 158.25 and 167

Intraday Target 1156
Intraday Target 2160.5
Intraday Target 3164.75
Intraday Target 4169.25
Intraday Target 5173.5

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 06 March 2026 165.00 (2.14%) 169.00 160.25 - 169.00 1.7742 times
Thu 05 March 2026 161.55 (2.09%) 158.25 158.00 - 164.00 0.6554 times
Wed 04 March 2026 158.25 (-2.91%) 159.00 152.20 - 162.50 1.4557 times
Mon 02 March 2026 163.00 (-2.25%) 173.50 160.00 - 173.50 1.5443 times
Fri 27 February 2026 166.75 (-3.84%) 174.90 163.00 - 174.95 0.7885 times
Thu 26 February 2026 173.40 (0.99%) 168.30 168.30 - 175.00 0.2203 times
Wed 25 February 2026 171.70 (-0.12%) 173.25 168.15 - 173.25 0.4772 times
Tue 24 February 2026 171.90 (-0.15%) 171.95 168.90 - 174.60 0.306 times
Mon 23 February 2026 172.15 (-1.85%) 183.90 170.20 - 183.90 1.07 times
Fri 20 February 2026 175.40 (1.62%) 168.05 168.05 - 179.65 1.7084 times
Thu 19 February 2026 172.60 (-0.23%) 174.00 170.15 - 175.50 0.775 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 147.95 and 169.25

Weekly Target 1142.27
Weekly Target 2153.63
Weekly Target 3163.56666666667
Weekly Target 4174.93
Weekly Target 5184.87

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 06 March 2026 165.00 (-1.05%) 173.50 152.20 - 173.50 0.1091 times
Fri 27 February 2026 166.75 (-4.93%) 183.90 163.00 - 183.90 0.0575 times
Fri 20 February 2026 175.40 (3.73%) 165.15 165.15 - 179.65 0.1436 times
Fri 13 February 2026 169.10 (-4.08%) 184.90 160.00 - 184.90 0.1943 times
Fri 06 February 2026 176.30 (-6.52%) 186.00 172.10 - 193.95 0.1712 times
Fri 30 January 2026 188.60 (-1.08%) 188.00 155.00 - 217.70 4.3121 times
Fri 23 January 2026 190.65 (1.92%) 190.80 182.50 - 213.00 2.5549 times
Fri 16 January 2026 187.05 (11.24%) 167.90 167.90 - 204.00 2.0913 times
Fri 09 January 2026 168.15 (2.75%) 162.10 157.95 - 174.25 0.1842 times
Fri 02 January 2026 163.65 (1.3%) 158.40 153.00 - 168.80 0.1817 times
Fri 26 December 2025 161.55 (4.9%) 157.10 155.20 - 165.00 0.051 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 147.95 and 169.25

Monthly Target 1142.27
Monthly Target 2153.63
Monthly Target 3163.56666666667
Monthly Target 4174.93
Monthly Target 5184.87

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 06 March 2026 165.00 (-1.05%) 173.50 152.20 - 173.50 0.0697 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3619 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.9318 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1853 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2981 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.2378 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.6596 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 1.2715 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 0.5505 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.4338 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.246 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 158.6 and 224.1

Yearly Target 1112.8
Yearly Target 2138.9
Yearly Target 3178.3
Yearly Target 4204.4
Yearly Target 5243.8

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 06 March 2026 165.00 (1.44%) 162.90 152.20 - 217.70 0.651 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7462 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.5594 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7462 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.8283 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.4871 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7989 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1308 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0519 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 6 points

Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtcIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.88 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 162.91
12 day DMA 168.73
20 day DMA 170.3
35 day DMA 177.03
50 day DMA 174.11
100 day DMA 173.28
150 day DMA 178.11
200 day DMA 181.3

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA164.15163.72164.8
12 day EMA167.3167.72168.84
20 day EMA169.66170.15171.05
35 day EMA170.56170.89171.44
50 day EMA171.61171.88172.3

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA162.91164.59166.62
12 day SMA168.73169.01169.41
20 day SMA170.3170.97171.87
35 day SMA177.03177.64178.32
50 day SMA174.11173.97173.92
100 day SMA173.28173.49173.75
150 day SMA178.11178.15178.25
200 day SMA181.3181.45181.62

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 12.36 and PE is: 13.35

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

EPS is 10.99 and PE is: 15.01

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top