NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 158.25 and 167
| Intraday Target 1 | 156 |
| Intraday Target 2 | 160.5 |
| Intraday Target 3 | 164.75 |
| Intraday Target 4 | 169.25 |
| Intraday Target 5 | 173.5 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (2.14%) | 169.00 | 160.25 - 169.00 | 1.7742 times | Thu 05 March 2026 | 161.55 (2.09%) | 158.25 | 158.00 - 164.00 | 0.6554 times | Wed 04 March 2026 | 158.25 (-2.91%) | 159.00 | 152.20 - 162.50 | 1.4557 times | Mon 02 March 2026 | 163.00 (-2.25%) | 173.50 | 160.00 - 173.50 | 1.5443 times | Fri 27 February 2026 | 166.75 (-3.84%) | 174.90 | 163.00 - 174.95 | 0.7885 times | Thu 26 February 2026 | 173.40 (0.99%) | 168.30 | 168.30 - 175.00 | 0.2203 times | Wed 25 February 2026 | 171.70 (-0.12%) | 173.25 | 168.15 - 173.25 | 0.4772 times | Tue 24 February 2026 | 171.90 (-0.15%) | 171.95 | 168.90 - 174.60 | 0.306 times | Mon 23 February 2026 | 172.15 (-1.85%) | 183.90 | 170.20 - 183.90 | 1.07 times | Fri 20 February 2026 | 175.40 (1.62%) | 168.05 | 168.05 - 179.65 | 1.7084 times | Thu 19 February 2026 | 172.60 (-0.23%) | 174.00 | 170.15 - 175.50 | 0.775 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 147.95 and 169.25
| Weekly Target 1 | 142.27 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 163.56666666667 |
| Weekly Target 4 | 174.93 |
| Weekly Target 5 | 184.87 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1091 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.0575 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.1436 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.1943 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1712 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.3121 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5549 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.0913 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1842 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1817 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.051 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 147.95 and 169.25
| Monthly Target 1 | 142.27 |
| Monthly Target 2 | 153.63 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 174.93 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.0697 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3619 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.9318 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1853 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2981 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2378 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6596 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2715 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5505 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4338 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.246 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 158.6 and 224.1
| Yearly Target 1 | 112.8 |
| Yearly Target 2 | 138.9 |
| Yearly Target 3 | 178.3 |
| Yearly Target 4 | 204.4 |
| Yearly Target 5 | 243.8 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 165.00 (1.44%) | 162.90 | 152.20 - 217.70 | 0.651 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7462 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5594 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7462 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8283 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4871 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7989 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1308 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0519 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 160, while middle bands are at 165 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.88 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 168.73 |
| 20 day DMA | 170.3 |
| 35 day DMA | 177.03 |
| 50 day DMA | 174.11 |
| 100 day DMA | 173.28 |
| 150 day DMA | 178.11 |
| 200 day DMA | 181.3 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.15 | 163.72 | 164.8 |
| 12 day EMA | 167.3 | 167.72 | 168.84 |
| 20 day EMA | 169.66 | 170.15 | 171.05 |
| 35 day EMA | 170.56 | 170.89 | 171.44 |
| 50 day EMA | 171.61 | 171.88 | 172.3 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 164.59 | 166.62 |
| 12 day SMA | 168.73 | 169.01 | 169.41 |
| 20 day SMA | 170.3 | 170.97 | 171.87 |
| 35 day SMA | 177.03 | 177.64 | 178.32 |
| 50 day SMA | 174.11 | 173.97 | 173.92 |
| 100 day SMA | 173.28 | 173.49 | 173.75 |
| 150 day SMA | 178.11 | 178.15 | 178.25 |
| 200 day SMA | 181.3 | 181.45 | 181.62 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 13.35
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 15.01
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


