ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 123.28 and 131.48

Intraday Target 1121.57
Intraday Target 2124.98
Intraday Target 3129.76666666667
Intraday Target 4133.18
Intraday Target 5137.97

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Mon 19 October 2026 128.40 (-6.96%) 134.00 126.35 - 134.55 2.9746 times
Fri 16 October 2026 138.00 (2.22%) 133.00 133.00 - 138.05 0.1084 times
Thu 15 October 2026 135.00 (-1.32%) 133.10 130.55 - 135.00 0.4257 times
Wed 14 October 2026 136.80 (2.01%) 136.80 136.80 - 136.80 0.0026 times
Tue 13 October 2026 134.10 (-2.01%) 134.15 131.60 - 136.70 0.7324 times
Mon 12 October 2026 136.85 (0.62%) 129.00 129.00 - 137.10 1.1978 times
Tue 06 October 2026 136.00 (-0.73%) 137.00 133.00 - 142.00 0.2909 times
Mon 05 October 2026 137.00 (7.62%) 132.80 132.80 - 140.00 1.1185 times
Thu 01 October 2026 127.30 (-5.35%) 125.30 125.30 - 139.00 2.5965 times
Tue 29 September 2026 134.50 (1.13%) 135.00 126.20 - 135.00 0.5526 times
Mon 28 September 2026 133.00 (-2.78%) 138.90 131.65 - 138.90 0.5209 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 123.28 and 131.48

Weekly Target 1121.57
Weekly Target 2124.98
Weekly Target 3129.76666666667
Weekly Target 4133.18
Weekly Target 5137.97

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Mon 19 October 2026 128.40 (-6.96%) 134.00 126.35 - 134.55 0.1624 times
Fri 16 October 2026 138.00 (1.47%) 129.00 129.00 - 138.05 0.1346 times
Tue 06 October 2026 136.00 (6.83%) 132.80 132.80 - 142.00 0.0769 times
Thu 01 October 2026 127.30 (-6.94%) 138.90 125.30 - 139.00 0.2003 times
Fri 25 September 2026 136.80 (3.79%) 132.00 127.20 - 146.95 0.2414 times
Fri 18 September 2026 131.80 (-2.15%) 140.00 130.65 - 140.00 0.6184 times
Fri 11 September 2026 134.70 (-0.22%) 130.45 130.45 - 138.45 1.0414 times
Fri 04 September 2026 135.00 (0.07%) 134.90 130.00 - 138.85 4.1711 times
Fri 28 August 2026 134.90 (-4.87%) 142.00 131.40 - 143.25 1.6898 times
Fri 21 August 2026 141.80 (-2.21%) 142.40 136.30 - 147.00 1.6637 times
Fri 14 August 2026 145.00 (-0.1%) 143.50 138.10 - 148.00 0.6963 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 126.85 and 143.55

Monthly Target 1115.2
Monthly Target 2121.8
Monthly Target 3131.9
Monthly Target 4138.5
Monthly Target 5148.6

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Mon 19 October 2026 128.40 (-4.54%) 125.30 125.30 - 142.00 0.0152 times
Tue 29 September 2026 134.50 (-0.37%) 133.65 126.20 - 146.95 0.1653 times
Mon 31 August 2026 135.00 (-3.4%) 138.20 131.40 - 150.00 0.2436 times
Fri 31 July 2026 139.75 (-7.91%) 151.10 126.30 - 156.15 0.2508 times
Tue 30 June 2026 151.75 (-2.35%) 160.00 142.05 - 161.50 0.6151 times
Fri 29 May 2026 155.40 (-4.1%) 160.00 150.00 - 167.40 1.6172 times
Thu 30 April 2026 162.05 (10.35%) 138.10 138.10 - 177.00 0.4005 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.8383 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3366 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.5174 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1723 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 80.65 and 173.05

Yearly Target 164.73
Yearly Target 296.57
Yearly Target 3157.13333333333
Yearly Target 4188.97
Yearly Target 5249.53

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Mon 19 October 2026 128.40 (-21.06%) 162.90 125.30 - 217.70 1.0477 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7108 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4378 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7108 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.789 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.369 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.761 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1245 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0495 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ntc Indust 526723 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ntc Indust 526723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.5

Tomorrow's movement Prediction of Ntc Indust 526723 looks bearish. It has broken an important moving average level of 134.65 with high volumes

Munafa value: -5 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 129, while middle bands are at 132 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtcIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.45 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 134.46
12 day DMA 134.48
20 day DMA 134.46
35 day DMA 134.53
50 day DMA 137.16
100 day DMA 142.57
150 day DMA 148.09
200 day DMA 154.53

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA133.63136.25135.37
12 day EMA134.38135.47135.01
20 day EMA134.63135.29135.01
35 day EMA135.77136.2136.09
50 day EMA136.74137.08137.04

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA134.46136.15135.75
12 day SMA134.48135.36135.2
20 day SMA134.46134.78134.45
35 day SMA134.53134.92134.95
50 day SMA137.16137.39137.35
100 day SMA142.57142.85143.01
150 day SMA148.09148.32148.51
200 day SMA154.53154.66154.77

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.47 and PE is: 9.53

Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)

Debt: 76.66 in crores

Market capitalization: 220.91

EPS is 13.35 and PE is: 9.62

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top