Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 125.95 and 134.75
| Intraday Target 1 | 123.1 |
| Intraday Target 2 | 128.8 |
| Intraday Target 3 | 131.9 |
| Intraday Target 4 | 137.6 |
| Intraday Target 5 | 140.7 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.50 (1.13%) | 135.00 | 126.20 - 135.00 | 0.5801 times | Mon 28 September 2026 | 133.00 (-2.78%) | 138.90 | 131.65 - 138.90 | 0.5468 times | Fri 25 September 2026 | 136.80 (-1.58%) | 138.40 | 135.00 - 141.65 | 0.5967 times | Thu 24 September 2026 | 139.00 (2.13%) | 140.00 | 139.00 - 140.00 | 0.0833 times | Wed 23 September 2026 | 136.10 (3.11%) | 146.95 | 133.00 - 146.95 | 1.9178 times | Tue 22 September 2026 | 132.00 (-1.82%) | 134.45 | 127.20 - 134.45 | 1.8179 times | Mon 21 September 2026 | 134.45 (2.01%) | 132.00 | 132.00 - 134.90 | 0.2276 times | Fri 18 September 2026 | 131.80 (-0.98%) | 136.00 | 131.10 - 136.00 | 0.8493 times | Thu 17 September 2026 | 133.10 (-0.71%) | 135.00 | 132.00 - 135.00 | 0.1693 times | Wed 16 September 2026 | 134.05 (-0.7%) | 132.30 | 132.30 - 135.90 | 3.2112 times | Tue 15 September 2026 | 135.00 (0.22%) | 140.00 | 130.65 - 140.00 | 7.6631 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 124 and 136.7
| Weekly Target 1 | 120.5 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 145.9 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.50 (-1.68%) | 138.90 | 126.20 - 138.90 | 0.0368 times | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.1518 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.3887 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.6546 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.622 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 1.0622 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 1.0458 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.4377 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 2.332 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.2684 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 2.1848 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 130.35 and 151.1
| Monthly Target 1 | 115.13 |
| Monthly Target 2 | 124.82 |
| Monthly Target 3 | 135.88333333333 |
| Monthly Target 4 | 145.57 |
| Monthly Target 5 | 156.63 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.50 (-0.37%) | 133.65 | 126.20 - 146.95 | 0.1628 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2398 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.247 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6056 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5922 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3943 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8253 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3314 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.432 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1697 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.273 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 84.6 and 176.1
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 192.73 |
| Yearly Target 5 | 250.97 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 134.50 (-17.31%) | 162.90 | 126.20 - 217.70 | 1.0463 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7109 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4383 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7109 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7891 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3694 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7611 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1246 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 135.88 |
| 12 day DMA | 134.54 |
| 20 day DMA | 134.11 |
| 35 day DMA | 136.44 |
| 50 day DMA | 137.17 |
| 100 day DMA | 144.86 |
| 150 day DMA | 150.29 |
| 200 day DMA | 155.68 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 135.05 | 136.07 |
| 12 day EMA | 134.75 | 134.79 | 135.12 |
| 20 day EMA | 134.98 | 135.03 | 135.24 |
| 35 day EMA | 135.94 | 136.02 | 136.2 |
| 50 day EMA | 137.32 | 137.43 | 137.61 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.88 | 135.38 | 135.67 |
| 12 day SMA | 134.54 | 134.29 | 134.28 |
| 20 day SMA | 134.11 | 134.14 | 134.23 |
| 35 day SMA | 136.44 | 136.68 | 137.03 |
| 50 day SMA | 137.17 | 137.29 | 137.42 |
| 100 day SMA | 144.86 | 145.13 | 145.44 |
| 150 day SMA | 150.29 | 150.52 | 150.74 |
| 200 day SMA | 155.68 | 155.83 | 155.99 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 9.99
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.07
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
