Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 138.13 and 165.58
| Intraday Target 1 | 129.77 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 157.21666666667 |
| Intraday Target 4 | 173.93 |
| Intraday Target 5 | 184.67 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (2.22%) | 165.50 | 140.50 - 167.95 | 1.6674 times | Fri 24 April 2026 | 159.65 (-4.74%) | 172.00 | 158.25 - 172.00 | 0.2724 times | Thu 23 April 2026 | 167.60 (0.69%) | 173.00 | 165.20 - 173.00 | 0.3221 times | Wed 22 April 2026 | 166.45 (-0.57%) | 167.40 | 165.00 - 173.95 | 0.3219 times | Tue 21 April 2026 | 167.40 (-1.56%) | 173.40 | 166.10 - 175.00 | 0.4834 times | Mon 20 April 2026 | 170.05 (-1.13%) | 175.45 | 169.95 - 175.45 | 2.5032 times | Fri 17 April 2026 | 172.00 (7.67%) | 162.95 | 162.95 - 177.00 | 3.3539 times | Thu 16 April 2026 | 159.75 (1.14%) | 160.00 | 155.00 - 165.50 | 0.6155 times | Wed 15 April 2026 | 157.95 (1.77%) | 161.50 | 156.70 - 161.50 | 0.3158 times | Mon 13 April 2026 | 155.20 (-2.54%) | 155.30 | 152.50 - 155.30 | 0.1444 times | Fri 10 April 2026 | 159.25 (1.3%) | 158.55 | 155.50 - 160.00 | 0.2426 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 138.13 and 165.58
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 157.21666666667 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 184.67 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (2.22%) | 165.50 | 140.50 - 167.95 | 0.3994 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.935 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 1.0611 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.3962 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 1.8561 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.8252 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 3.1326 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.5996 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.5205 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.2743 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.6852 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.65 and 189.55
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 141.87 |
| Monthly Target 3 | 159.43333333333 |
| Monthly Target 4 | 180.77 |
| Monthly Target 5 | 198.33 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (11.13%) | 138.10 | 138.10 - 177.00 | 0.3715 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8345 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3352 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.493 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1716 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2761 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2202 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6108 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1775 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5098 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4017 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 146.88 and 234.03
| Yearly Target 1 | 83.33 |
| Yearly Target 2 | 123.27 |
| Yearly Target 3 | 170.48333333333 |
| Yearly Target 4 | 210.42 |
| Yearly Target 5 | 257.63 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 163.20 (0.34%) | 162.90 | 130.55 - 217.70 | 0.7664 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7359 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5241 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7359 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8169 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4527 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7879 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1289 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0512 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term and the buy signal is strong.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.73 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 164.86 |
| 12 day DMA | 162.98 |
| 20 day DMA | 158.1 |
| 35 day DMA | 158.43 |
| 50 day DMA | 162.18 |
| 100 day DMA | 166.73 |
| 150 day DMA | 171.89 |
| 200 day DMA | 175.22 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.88 | 164.22 | 166.51 |
| 12 day EMA | 162.55 | 162.43 | 162.94 |
| 20 day EMA | 161.31 | 161.11 | 161.26 |
| 35 day EMA | 162.24 | 162.18 | 162.33 |
| 50 day EMA | 163.81 | 163.84 | 164.01 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.86 | 166.23 | 168.7 |
| 12 day SMA | 162.98 | 162.42 | 161.51 |
| 20 day SMA | 158.1 | 157.72 | 157.44 |
| 35 day SMA | 158.43 | 158.43 | 158.63 |
| 50 day SMA | 162.18 | 162.54 | 162.87 |
| 100 day SMA | 166.73 | 166.76 | 166.88 |
| 150 day SMA | 171.89 | 172.07 | 172.26 |
| 200 day SMA | 175.22 | 175.36 | 175.52 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 12.22
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
