Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 138.45 and 145.45
| Intraday Target 1 | 136.63 |
| Intraday Target 2 | 140.27 |
| Intraday Target 3 | 143.63333333333 |
| Intraday Target 4 | 147.27 |
| Intraday Target 5 | 150.63 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (0.35%) | 147.00 | 140.00 - 147.00 | 0.1251 times | Wed 12 August 2026 | 143.40 (1.88%) | 146.00 | 141.45 - 146.00 | 0.2012 times | Tue 11 August 2026 | 140.75 (-1.57%) | 143.00 | 138.10 - 148.00 | 0.743 times | Mon 10 August 2026 | 143.00 (-1.48%) | 143.50 | 141.50 - 146.00 | 0.1754 times | Fri 07 August 2026 | 145.15 (-1.36%) | 149.60 | 140.00 - 149.60 | 0.8154 times | Thu 06 August 2026 | 147.15 (0%) | 148.00 | 145.40 - 148.30 | 0.7072 times | Wed 05 August 2026 | 147.15 (-0.61%) | 144.10 | 144.10 - 149.70 | 1.9593 times | Tue 04 August 2026 | 148.05 (3.82%) | 148.70 | 143.00 - 148.90 | 4.0204 times | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.287 times | Fri 31 July 2026 | 139.75 (2.72%) | 138.40 | 138.00 - 144.00 | 0.966 times | Thu 30 July 2026 | 136.05 (0.78%) | 137.00 | 130.35 - 138.40 | 0.51 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 141 and 150.9
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (-0.86%) | 143.50 | 138.10 - 148.00 | 0.1808 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.1313 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.6153 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.0599 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.5821 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.094 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3309 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.3382 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.782 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 4.8855 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.2817 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 141 and 152.9
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (2.97%) | 138.20 | 138.10 - 150.00 | 0.1248 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2471 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6059 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.593 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3945 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8257 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3316 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4347 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1697 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2732 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2179 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 89.4 and 180.8
| Yearly Target 1 | 71.23 |
| Yearly Target 2 | 107.57 |
| Yearly Target 3 | 162.63333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 254.03 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (-11.53%) | 162.90 | 126.30 - 217.70 | 1.02 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7132 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4463 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7132 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7917 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3772 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7636 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.125 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.84 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 142.66 |
| 20 day DMA | 139.57 |
| 35 day DMA | 142.85 |
| 50 day DMA | 145.89 |
| 100 day DMA | 152.16 |
| 150 day DMA | 159.38 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 143.18 | 143.07 |
| 12 day EMA | 142.52 | 142.27 | 142.06 |
| 20 day EMA | 142.29 | 142.12 | 141.98 |
| 35 day EMA | 144.01 | 144.02 | 144.06 |
| 50 day EMA | 146.55 | 146.66 | 146.79 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.89 | 144.64 |
| 12 day SMA | 142.66 | 141.75 | 140.88 |
| 20 day SMA | 139.57 | 139.4 | 139.24 |
| 35 day SMA | 142.85 | 143.08 | 143.36 |
| 50 day SMA | 145.89 | 146.19 | 146.47 |
| 100 day SMA | 152.16 | 152.28 | 152.42 |
| 150 day SMA | 159.38 | 159.48 | 159.61 |
| 200 day SMA | 162.08 | 162.25 | 162.44 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.68
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.78
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
