ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 159.33 and 166.23

Intraday Target 1157.92
Intraday Target 2160.73
Intraday Target 3164.81666666667
Intraday Target 4167.63
Intraday Target 5171.72

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 05 December 2025 163.55 (-1.03%) 165.60 162.00 - 168.90 0.8188 times
Thu 04 December 2025 165.25 (-1.02%) 165.35 163.50 - 168.70 0.7402 times
Wed 03 December 2025 166.95 (0.18%) 166.65 165.20 - 168.75 0.3943 times
Tue 02 December 2025 166.65 (-0.69%) 169.80 165.50 - 169.80 0.2156 times
Mon 01 December 2025 167.80 (1.39%) 167.80 166.00 - 172.80 0.5862 times
Fri 28 November 2025 165.50 (-0.3%) 169.35 163.00 - 170.80 0.8952 times
Thu 27 November 2025 166.00 (-3.26%) 174.75 163.00 - 174.75 2.7479 times
Wed 26 November 2025 171.60 (-1.27%) 172.25 171.00 - 177.70 2.2797 times
Tue 25 November 2025 173.80 (0.09%) 174.80 170.70 - 175.00 0.5883 times
Mon 24 November 2025 173.65 (-0.09%) 173.80 170.50 - 175.00 0.7339 times
Fri 21 November 2025 173.80 (-0.97%) 175.45 172.00 - 175.45 0.3043 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 157.38 and 168.18

Weekly Target 1155.32
Weekly Target 2159.43
Weekly Target 3166.11666666667
Weekly Target 4170.23
Weekly Target 5176.92

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 05 December 2025 163.55 (-1.18%) 167.80 162.00 - 172.80 0.4979 times
Fri 28 November 2025 165.50 (-4.78%) 173.80 163.00 - 177.70 1.3092 times
Fri 21 November 2025 173.80 (-5.16%) 184.30 170.00 - 184.30 1.4219 times
Fri 14 November 2025 183.25 (1.55%) 178.50 173.00 - 193.00 1.439 times
Fri 07 November 2025 180.45 (-0.08%) 184.60 175.00 - 184.60 0.8364 times
Fri 31 October 2025 180.60 (-1.07%) 179.00 167.55 - 190.00 1.4863 times
Thu 23 October 2025 182.55 (2.47%) 175.05 175.05 - 185.95 0.482 times
Fri 17 October 2025 178.15 (-4.22%) 181.60 175.20 - 190.70 1.2235 times
Fri 10 October 2025 186.00 (-1.01%) 192.95 181.30 - 192.95 0.6098 times
Fri 03 October 2025 187.90 (0%) 188.50 180.25 - 192.00 0.6941 times
Fri 26 September 2025 187.90 (-0.58%) 189.00 184.00 - 194.00 1.6431 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 157.38 and 168.18

Monthly Target 1155.32
Monthly Target 2159.43
Monthly Target 3166.11666666667
Monthly Target 4170.23
Monthly Target 5176.92

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 05 December 2025 163.55 (-1.18%) 167.80 162.00 - 172.80 0.0635 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.639 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.5097 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 1.4138 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 2.7254 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 1.18 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.9299 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.5274 times
Wed 30 April 2025 197.95 (2.54%) 199.95 186.70 - 232.35 0.646 times
Fri 28 March 2025 193.05 (11.65%) 170.10 170.10 - 209.00 1.3653 times
Fri 28 February 2025 172.90 (-19.62%) 214.00 168.00 - 219.95 0.5028 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 120.73 and 202.78

Yearly Target 1106.45
Yearly Target 2135
Yearly Target 3188.5
Yearly Target 4217.05
Yearly Target 5270.55

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 05 December 2025 163.55 (-29.85%) 241.00 159.95 - 242.00 0.7011 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4571 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7164 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.7952 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.3877 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.767 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1255 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0499 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 7 points

Upper Bollinger band is at 186 and lower is at 161, while middle bands are at 167 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.15 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 166.04
12 day DMA 169.17
20 day DMA 173
35 day DMA 176.16
50 day DMA 179.25
100 day DMA 182.22
150 day DMA 186.52
200 day DMA 188.58

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA165.76166.86167.66
12 day EMA168.75169.7170.51
20 day EMA171.5172.34173.09
35 day EMA175.36176.06176.7
50 day EMA178.84179.46180.04

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04166.43166.58
12 day SMA169.17169.85170.52
20 day SMA173173.85174.5
35 day SMA176.16176.63177.04
50 day SMA179.25179.78180.26
100 day SMA182.22182.47182.71
150 day SMA186.52186.76186.99
200 day SMA188.58188.84189.09

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 10.99 and PE is: 14.88

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

EPS is 2.35 and PE is: 69.6

Last quarter profit: (March 2025 quarter) 2.34 crores (503.45%)

Debt: 78.30 in crores

Market capitalization: 283.16

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top