ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 166.65 and 171.45

Intraday Target 1165.83
Intraday Target 2167.47
Intraday Target 3170.63333333333
Intraday Target 4172.27
Intraday Target 5175.43

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 13 February 2026 169.10 (-0.88%) 173.80 169.00 - 173.80 0.4941 times
Thu 12 February 2026 170.60 (-1.7%) 176.00 167.55 - 181.95 2.3272 times
Wed 11 February 2026 173.55 (-1.39%) 162.00 162.00 - 179.95 1.1657 times
Tue 10 February 2026 176.00 (-2.71%) 178.00 160.00 - 181.30 1.3857 times
Mon 09 February 2026 180.90 (2.61%) 184.90 178.05 - 184.90 0.3564 times
Fri 06 February 2026 176.30 (-1.23%) 172.10 172.10 - 183.00 0.745 times
Thu 05 February 2026 178.50 (-0.53%) 181.00 176.65 - 183.80 0.4471 times
Wed 04 February 2026 179.45 (-0.33%) 174.10 174.10 - 183.45 0.7899 times
Tue 03 February 2026 180.05 (-0.69%) 179.10 172.20 - 193.95 1.5816 times
Mon 02 February 2026 181.30 (-0.79%) 182.75 175.00 - 185.75 0.7073 times
Sun 01 February 2026 182.75 (-3.1%) 186.00 181.00 - 189.80 0.7773 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 152.1 and 177

Weekly Target 1146.43
Weekly Target 2157.77
Weekly Target 3171.33333333333
Weekly Target 4182.67
Weekly Target 5196.23

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 13 February 2026 169.10 (-4.08%) 184.90 160.00 - 184.90 0.1963 times
Fri 06 February 2026 176.30 (-6.52%) 186.00 172.10 - 193.95 0.173 times
Fri 30 January 2026 188.60 (-1.08%) 188.00 155.00 - 217.70 4.3575 times
Fri 23 January 2026 190.65 (1.92%) 190.80 182.50 - 213.00 2.5818 times
Fri 16 January 2026 187.05 (11.24%) 167.90 167.90 - 204.00 2.1134 times
Fri 09 January 2026 168.15 (2.75%) 162.10 157.95 - 174.25 0.1861 times
Fri 02 January 2026 163.65 (1.3%) 158.40 153.00 - 168.80 0.1837 times
Fri 26 December 2025 161.55 (4.9%) 157.10 155.20 - 165.00 0.0515 times
Fri 19 December 2025 154.00 (-5.29%) 162.60 151.00 - 164.75 0.0668 times
Fri 12 December 2025 162.60 (-0.58%) 161.30 150.00 - 167.00 0.0898 times
Fri 05 December 2025 163.55 (-1.18%) 167.80 162.00 - 172.80 0.0469 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 147.58 and 181.53

Monthly Target 1140.4
Monthly Target 2154.75
Monthly Target 3174.35
Monthly Target 4188.7
Monthly Target 5208.3

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 13 February 2026 169.10 (-10.34%) 186.00 160.00 - 193.95 0.2323 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.9035 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1844 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2967 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.2366 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.6565 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 1.2655 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 0.5479 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.4318 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.2449 times
Wed 30 April 2025 197.95 (2.54%) 199.95 186.70 - 232.35 0.2999 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 161.05 and 225.75

Yearly Target 1115.23
Yearly Target 2142.17
Yearly Target 3179.93333333333
Yearly Target 4206.87
Yearly Target 5244.63

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 13 February 2026 169.10 (3.97%) 162.90 153.00 - 217.70 0.6322 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7479 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.5652 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7479 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.8302 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.4927 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.8007 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1311 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0521 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 176.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 161, while middle bands are at 172 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.71 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 174.03
12 day DMA 178.09
20 day DMA 182.47
35 day DMA 176.68
50 day DMA 171.73
100 day DMA 175.99
150 day DMA 179.05
200 day DMA 183.17

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA172.88174.77176.85
12 day EMA176.6177.96179.3
20 day EMA177.54178.43179.25
35 day EMA175.34175.71176.01
50 day EMA171.49171.59171.63

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA174.03175.47177.05
12 day SMA178.09179.93181.44
20 day SMA182.47183.37184.16
35 day SMA176.68176.49176.13
50 day SMA171.73171.69171.61
100 day SMA175.99176.21176.41
150 day SMA179.05179.19179.33
200 day SMA183.17183.32183.5

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 12.36 and PE is: 13.68

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

EPS is 10.99 and PE is: 15.39

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top