ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 150.75 and 160.65

Intraday Target 1148.2
Intraday Target 2153.3
Intraday Target 3158.1
Intraday Target 4163.2
Intraday Target 5168

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Thu 01 January 2026 158.40 (-2.61%) 162.90 153.00 - 162.90 3.8182 times
Wed 31 December 2025 162.65 (-0.31%) 163.40 157.00 - 165.00 0.7885 times
Tue 30 December 2025 163.15 (0.83%) 165.00 160.20 - 165.00 0.1678 times
Mon 29 December 2025 161.80 (0.15%) 158.40 158.40 - 164.70 0.9091 times
Fri 26 December 2025 161.55 (-0.4%) 165.00 160.00 - 165.00 0.3809 times
Wed 24 December 2025 162.20 (2.66%) 155.20 155.20 - 162.50 1.1492 times
Tue 23 December 2025 158.00 (-0.72%) 162.00 155.30 - 162.95 0.4799 times
Mon 22 December 2025 159.15 (3.34%) 157.10 157.10 - 162.70 0.52 times
Fri 19 December 2025 154.00 (-0.55%) 155.00 153.00 - 157.00 1.4343 times
Thu 18 December 2025 154.85 (-3.22%) 156.30 151.00 - 159.95 0.3522 times
Wed 17 December 2025 160.00 (-0.09%) 160.15 158.05 - 161.95 0.3064 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 152.4 and 164.4

Weekly Target 1146.8
Weekly Target 2152.6
Weekly Target 3158.8
Weekly Target 4164.6
Weekly Target 5170.8

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Thu 01 January 2026 158.40 (-1.95%) 158.40 153.00 - 165.00 1.1784 times
Fri 26 December 2025 161.55 (4.9%) 157.10 155.20 - 165.00 0.5246 times
Fri 19 December 2025 154.00 (-5.29%) 162.60 151.00 - 164.75 0.6799 times
Fri 12 December 2025 162.60 (-0.58%) 161.30 150.00 - 167.00 0.9143 times
Fri 05 December 2025 163.55 (-1.18%) 167.80 162.00 - 172.80 0.4774 times
Fri 28 November 2025 165.50 (-4.78%) 173.80 163.00 - 177.70 1.2553 times
Fri 21 November 2025 173.80 (-5.16%) 184.30 170.00 - 184.30 1.3633 times
Fri 14 November 2025 183.25 (1.55%) 178.50 173.00 - 193.00 1.3797 times
Fri 07 November 2025 180.45 (-0.08%) 184.60 175.00 - 184.60 0.802 times
Fri 31 October 2025 180.60 (-1.07%) 179.00 167.55 - 190.00 1.4251 times
Thu 23 October 2025 182.55 (2.47%) 175.05 175.05 - 185.95 0.4621 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 150.75 and 160.65

Monthly Target 1148.2
Monthly Target 2153.3
Monthly Target 3158.1
Monthly Target 4163.2
Monthly Target 5168

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 01 January 2026 158.40 (-2.61%) 162.90 153.00 - 162.90 0.1162 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.4376 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.7043 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.5617 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 1.5581 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 3.0037 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 1.3005 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 1.0248 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.5812 times
Wed 30 April 2025 197.95 (2.54%) 199.95 186.70 - 232.35 0.7119 times
Fri 28 March 2025 193.05 (11.65%) 170.10 170.10 - 209.00 1.5046 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 150.75 and 160.65

Yearly Target 1148.2
Yearly Target 2153.3
Yearly Target 3158.1
Yearly Target 4163.2
Yearly Target 5168

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 01 January 2026 158.40 (-2.61%) 162.90 153.00 - 162.90 0.0054 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.8039 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.7573 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.8039 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.8924 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.6794 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.8607 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1409 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.056 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ntc Indust 526723 looks bearish. It has broken an important moving average level of 162.14 with high volumes

Munafa value: 15 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 158 and 164

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.

NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtcIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.94 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 161.51
12 day DMA 159.66
20 day DMA 160.51
35 day DMA 165.63
50 day DMA 170.17
100 day DMA 179.5
150 day DMA 182.42
200 day DMA 185.66

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA160.72161.88161.5
12 day EMA160.85161.3161.06
20 day EMA162.1162.49162.47
35 day EMA165.71166.14166.35
50 day EMA170.07170.55170.87

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA161.51162.27161.34
12 day SMA159.66160.08160.08
20 day SMA160.51160.93161.13
35 day SMA165.63166.44166.89
50 day SMA170.17170.57170.94
100 day SMA179.5179.66179.73
150 day SMA182.42182.65182.86
200 day SMA185.66185.81185.86

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 12.36 and PE is: 12.82

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

EPS is 10.99 and PE is: 14.41

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top