ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526723 Historical charts - NTC INDUST

Historical charts for Stock 526723 - Share NTC INDUST trades in BSE

Moving Averages for

  • 5Day Average: 158.67
  • 12Day Average: 160.9
  • 20Day Average: 165.47
  • 50Day Average: 173.77
  • 100Day Average: 171.8
  • 150Day Average: 177.54

526723 Indicators & signals

Indicator MACD (12,26,9)

161.69, 166.06, -3.91
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 14.77, 19.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 160.40 156.25 to 162.75 2.36% 5.14 times
16 Mon Mar 2026 156.70 155.20 to 160.40 -0.29% 5 times
13 Fri Mar 2026 157.15 155.00 to 164.40 -0.76% 0.26 times
12 Thu Mar 2026 158.35 151.00 to 166.70 -1.49% 0.92 times
11 Wed Mar 2026 160.75 158.00 to 164.50 -1.35% 0.43 times
10 Tue Mar 2026 162.95 157.00 to 164.60 1.84% 0.75 times
09 Mon Mar 2026 160.00 156.20 to 161.70 -3.03% 0.32 times
06 Fri Mar 2026 165.00 160.25 to 169.00 2.14% 0.76 times
05 Thu Mar 2026 161.55 158.00 to 164.00 2.09% 0.28 times
04 Wed Mar 2026 158.25 152.20 to 162.50 -2.91% 0.62 times
02 Mon Mar 2026 163.00 160.00 to 173.50 -2.25% 0.66 times
27 Fri Feb 2026 166.75 163.00 to 174.95 -3.84% 0.34 times

Technical analysis forecast for 526723 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526723 526723 at this time. Stock is falling and might fall more.

It appears as if 526723 526723 gave a large move recently.

Stock of 526723 (526723) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526723 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.3 as stoploss in an intra day buy trade for a target of 164.48. However, stock will show a bearish move below 158.3.

Tomorrow's movement Prediction of 526723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526723 looks bullish. It has broken an important resistance level of 157 with high volumes

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526723 Historical charts - Share NTC INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526723 Historical charts - Share NTC INDUST

 

Back to top