ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526723 Historical charts - NTC INDUST

Historical charts for Stock 526723 - Share NTC INDUST trades in BSE

Moving Averages for

  • 5Day Average: 143.21
  • 12Day Average: 143.5
  • 20Day Average: 139.82
  • 50Day Average: 145.66
  • 100Day Average: 152
  • 150Day Average: 159.26

526723 Indicators & signals

Indicator MACD (12,26,9)

142.9, 142.88, -0.93
Indicator MACD is in positive zone

Indicator ADX (14)

23.16, 10.53, 16.88
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 145.00 140.20 to 146.00 0.76% 0.22 times
13 Thu Aug 2026 143.90 140.00 to 147.00 0.35% 0.13 times
12 Wed Aug 2026 143.40 141.45 to 146.00 1.88% 0.2 times
11 Tue Aug 2026 140.75 138.10 to 148.00 -1.57% 0.74 times
10 Mon Aug 2026 143.00 141.50 to 146.00 -1.48% 0.18 times
07 Fri Aug 2026 145.15 140.00 to 149.60 -1.36% 0.82 times
06 Thu Aug 2026 147.15 145.40 to 148.30 0% 0.71 times
05 Wed Aug 2026 147.15 144.10 to 149.70 -0.61% 1.96 times
04 Tue Aug 2026 148.05 143.00 to 148.90 3.82% 4.02 times
03 Mon Aug 2026 142.60 138.20 to 150.00 2.04% 0.29 times
31 Fri Jul 2026 139.75 138.00 to 144.00 2.72% 0.97 times
30 Thu Jul 2026 136.05 130.35 to 138.40 0.78% 0.51 times

Technical analysis forecast of 526723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526723 526723 at this time. Stock is rising and might rise more.

It appears as if 526723 526723 gave a large move recently.

Stock of 526723 (526723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526723 is bullish for shortterm, and stock might move up till 148.1 or till 154.8. Use a stoploss of 142.55 and if this stock hits its stoploss, then it can fall down till 136.96

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526723 Historical charts - Share NTC INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526723 Historical charts - Share NTC INDUST

 

Back to top