ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526723 Historical charts - NTC INDUST

Historical charts for Stock 526723 - Share NTC INDUST trades in BSE

Moving Averages for

  • 5Day Average: 179.25
  • 12Day Average: 170.67
  • 20Day Average: 166.14
  • 50Day Average: 168.54
  • 100Day Average: 179.15
  • 150Day Average: 180.67

526723 Indicators & signals

Indicator MACD (12,26,9)

173.76, 169.43, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

60.79, 33.33, 8.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 187.05 176.65 to 204.00 0.32% 5.78 times
14 Wed Jan 2026 186.45 175.00 to 189.00 0.59% 6.29 times
13 Tue Jan 2026 185.35 168.80 to 190.00 9.51% 1.4 times
12 Mon Jan 2026 169.25 167.90 to 171.80 0.65% 0.17 times
09 Fri Jan 2026 168.15 167.80 to 173.00 -1.12% 0.16 times
08 Thu Jan 2026 170.05 166.25 to 174.25 0.53% 0.11 times
07 Wed Jan 2026 169.15 164.00 to 172.00 0.74% 0.21 times
06 Tue Jan 2026 167.90 160.00 to 169.00 4.97% 0.51 times
05 Mon Jan 2026 159.95 157.95 to 163.75 -2.26% 0.21 times
02 Fri Jan 2026 163.65 156.60 to 168.80 3.31% 0.44 times
01 Thu Jan 2026 158.40 153.00 to 162.90 -2.61% 0.5 times
31 Wed Dec 2025 162.65 157.00 to 165.00 -0.31% 0.1 times

Technical analysis forecast of 526723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526723 526723 at this time. Stock is rising and might rise more.

It appears as if 526723 526723 gave a large move recently.

Stock of 526723 (526723) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526723 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526723 stays above 179.9, but if it comes below 179.9, then a intra day sell could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 170.37 as target. However if you take a buy trade in 526723, then use 179.9 as stoploss and 191.4 as target.

Tomorrow's movement Prediction of 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.35

Tomorrow's movement Prediction of 526723 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526723 Historical charts - Share NTC INDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526723 Historical charts - Share NTC INDUST

 

Back to top