Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526723 Historical charts - NTC INDUST
Historical charts for Stock 526723 - Share NTC INDUST trades in BSE
Recent prices of 526723 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Fri Oct 2026 | 138.00 | 133.00 to 138.05 | 2.22% | 0.14 times |
| 15 Thu Oct 2026 | 135.00 | 130.55 to 135.00 | -1.32% | 0.53 times |
| 14 Wed Oct 2026 | 136.80 | 136.80 to 136.80 | 2.01% | 0 times |
| 13 Tue Oct 2026 | 134.10 | 131.60 to 136.70 | -2.01% | 0.91 times |
| 12 Mon Oct 2026 | 136.85 | 129.00 to 137.10 | 0.62% | 1.5 times |
| 06 Tue Oct 2026 | 136.00 | 133.00 to 142.00 | -0.73% | 0.36 times |
| 05 Mon Oct 2026 | 137.00 | 132.80 to 140.00 | 7.62% | 1.4 times |
| 01 Thu Oct 2026 | 127.30 | 125.30 to 139.00 | -5.35% | 3.24 times |
| 29 Tue Sep 2026 | 134.50 | 126.20 to 135.00 | 1.13% | 0.69 times |
| 28 Mon Sep 2026 | 133.00 | 131.65 to 138.90 | -2.78% | 0.65 times |
| 25 Fri Sep 2026 | 136.80 | 135.00 to 141.65 | -1.58% | 0.71 times |
| 24 Thu Sep 2026 | 139.00 | 139.00 to 140.00 | 2.13% | 0.1 times |
Technical analysis forecast of 526723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526723 526723 at this time. Stock is rising and might rise more.
It appears as if 526723 526723 gave a large move recently.
Stock of 526723 (526723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 526723 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526723 stays above 137.8, but if it comes below 137.8, then a intra day sell could be more profitable.
If you take a sell trade below 137.8, then use 137.8 as stoploss and 135.31 as target. However if you take a buy trade in 526723, then use 137.8 as stoploss and 140.9 as target.
Tomorrow's movement Prediction of 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526723 Historical charts - Share NTC INDUST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
