Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526723 Historical charts - NTC INDUST
Historical charts for Stock 526723 - Share NTC INDUST trades in BSE
Recent prices of 526723 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Apr 2026 | 172.00 | 162.95 to 177.00 | 7.67% | 9.37 times |
| 16 Thu Apr 2026 | 159.75 | 155.00 to 165.50 | 1.14% | 1.72 times |
| 15 Wed Apr 2026 | 157.95 | 156.70 to 161.50 | 1.77% | 0.88 times |
| 13 Mon Apr 2026 | 155.20 | 152.50 to 155.30 | -2.54% | 0.4 times |
| 10 Fri Apr 2026 | 159.25 | 155.50 to 160.00 | 1.3% | 0.68 times |
| 09 Thu Apr 2026 | 157.20 | 152.50 to 160.95 | 0.45% | 0.45 times |
| 08 Wed Apr 2026 | 156.50 | 152.00 to 159.75 | 5.21% | 2.07 times |
| 07 Tue Apr 2026 | 148.75 | 147.00 to 153.95 | -0.67% | 0.85 times |
| 06 Mon Apr 2026 | 149.75 | 148.05 to 153.85 | -0.7% | 0.58 times |
| 02 Thu Apr 2026 | 150.80 | 149.00 to 154.60 | -1.98% | 0.64 times |
| 01 Wed Apr 2026 | 153.85 | 138.10 to 154.70 | 4.77% | 1.73 times |
| 30 Mon Mar 2026 | 146.85 | 130.55 to 149.00 | -0.14% | 19.26 times |
Technical analysis forecast of 526723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526723 526723 at this time. Stock is rising and might rise more.
It appears as if 526723 526723 gave a large move recently.
Stock of 526723 (526723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 526723 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.2, for a target of 163.5 or 158.02
Tomorrow's movement Prediction of 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 526723 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 526723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.08
Tomorrow's movement Prediction of 526723 looks bullish. It has broken an important resistance level of 168 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526723 Historical charts - Share NTC INDUST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
