ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526723 Historical charts - NTC INDUST

Historical charts for Stock 526723 - Share NTC INDUST trades in BSE

Moving Averages for

  • 5Day Average: 162.99
  • 12Day Average: 157.59
  • 20Day Average: 155.99
  • 50Day Average: 163.6
  • 100Day Average: 167.08
  • 150Day Average: 172.77

526723 Indicators & signals

Indicator MACD (12,26,9)

160.19, 159.51, -1.93
Indicator MACD is in positive zone

Indicator ADX (14)

29.89, 25.64, 13.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526723 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 170.05 169.95 to 175.45 -1.13% 3.96 times
17 Fri Apr 2026 172.00 162.95 to 177.00 7.67% 5.31 times
16 Thu Apr 2026 159.75 155.00 to 165.50 1.14% 0.97 times
15 Wed Apr 2026 157.95 156.70 to 161.50 1.77% 0.5 times
13 Mon Apr 2026 155.20 152.50 to 155.30 -2.54% 0.23 times
10 Fri Apr 2026 159.25 155.50 to 160.00 1.3% 0.38 times
09 Thu Apr 2026 157.20 152.50 to 160.95 0.45% 0.25 times
08 Wed Apr 2026 156.50 152.00 to 159.75 5.21% 1.17 times
07 Tue Apr 2026 148.75 147.00 to 153.95 -0.67% 0.48 times
06 Mon Apr 2026 149.75 148.05 to 153.85 -0.7% 0.33 times
02 Thu Apr 2026 150.80 149.00 to 154.60 -1.98% 0.37 times
01 Wed Apr 2026 153.85 138.10 to 154.70 4.77% 0.98 times

Technical analysis forecast of 526723 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526723 526723 at this time. Stock is rising and might rise more.

It appears as if 526723 526723 gave a large move recently.

Stock of 526723 (526723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526723 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526723 stays above 165.5, but if it comes below 165.5, then a intra day sell could be more profitable.
If you take a sell trade below 165.5, then use 165.5 as stoploss and 159.17 as target. However if you take a buy trade in 526723, then use 165.5 as stoploss and 173 as target.

Tomorrow's movement Prediction of 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526723 Historical charts - Share NTC INDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526723 Historical charts - Share NTC INDUST

 

Back to top