Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis NTC INDUST 526723 technical analysis buy or sell
Munafa technical analysis NTC INDUST 526723 technical analysis buy or sell Analysis of NTC INDUST 526723 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 158.80 | 161.50 | 161.50 | 155.10 |
| 01 Mon Jun | 157.55 | 160.00 | 160.00 | 155.15 |
| 29 Fri May | 155.40 | 157.05 | 159.40 | 153.15 |
| 27 Wed May | 157.80 | 158.00 | 158.20 | 152.10 |
| 26 Tue May | 156.15 | 157.95 | 157.95 | 154.00 |
Stock of NTC INDUST closed at 158.80 and it opened at 161.50
It moved inside a range of 155.10 and 161.50
52 week High is 228.00 and 52 week Low is 130.55
Financial Year High is 177.00 and Low is 138.10
This year High is 217.70 and Low is 130.55
NTC INDUST 526723 Daily Analysis to buy or sell
As per my analysis of NTC INDUST 526723, 12 day returns for NTC INDUST 526723 have been positive, with total returns of 0.45000000000002, which is 0.28% with investment starting at 158.35.
An investment of 100,000 bucks in NTC INDUST would have become 100280 bucks today.
NTC INDUST 526723 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
NTC INDUST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NTC INDUST 526723 at this time.
It appears as if NTC INDUST 526723 gave a large move recently.
Stock of NTC INDUST (526723) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of NTC INDUST is bullish for shortterm, and stock might move up till 161.8 or till 165.7. Use a stoploss of 158.48 and if this stock hits its stoploss, then it can fall down till 155.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of NTC INDUST 526723
Candle stick analysis of NTC INDUST as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 0
NTC INDUST is moving towards a high expiry
NTC INDUST is forming a DOJI candle
Candle stick analysis of NTC INDUST as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 3.1 HC: 1.6 LC: 1.6 OC: 0
NTC INDUST is forming a DOJI candle
Candle stick analysis of NTC INDUST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 4.1 HC: 2.6 LC: 1.5 OC: 1.5
NTC INDUST is moving towards a low expiry
Candle stick analysis of NTC INDUST as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 4 HC: 0.3 LC: 3.8 OC: 0.1
NTC INDUST is moving towards a high expiry
NTC INDUST is forming a DOJI candle
Candle stick analysis of NTC INDUST as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 0
NTC INDUST is moving towards a high expiry
NTC INDUST is forming a DOJI candle
NTC INDUST 526723 Weekly Analysis to buy or sell
As per my analysis of NTC INDUST 526723, 12 week returns for NTC INDUST 526723 have been positive, with total returns of 0.75, which is 0.47% with investment starting at 158.05.
An investment of 100,000 bucks in NTC INDUST would have become 100470 bucks today.
NTC INDUST 526723 moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 4.22% of returns per week.
Weekly Candle Stick analysis of NTC INDUST 526723
Candle stick analysis of NTC INDUST as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 0.9
NTC INDUST is moving towards a high expiry
Candle stick analysis of NTC INDUST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 6.3 HC: 2.6 LC: 3.6 OC: 4.9
NTC INDUST is moving towards a high expiry
Candle stick analysis of NTC INDUST as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 5.8 HC: 3.7 LC: 2.1 OC: 0.1
NTC INDUST is moving towards a low expiry
NTC INDUST is forming a DOJI candle
Candle stick analysis of NTC INDUST as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 0
NTC INDUST is moving towards a low expiry
NTC INDUST is forming a DOJI candle
Candle stick analysis of NTC INDUST as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 7.1 HC: 1.4 LC: 5.6 OC: 4.6
NTC INDUST is moving towards a high expiry
NTC INDUST 526723 Monthly Analysis to buy or sell
As per my analysis of NTC INDUST 526723, 12 month returns for NTC INDUST 526723 have been negative, with total returns of -17.9, which is -10.13% with investment starting at 176.70.
An investment of 100,000 bucks in NTC INDUST would have become 89870 bucks today.
NTC INDUST 526723 moves in a range of 17 points on a month to month basis. This means that a total of approx 17 plus points of returns can be expected in a bullish month, and a total of 17 minus points can be expected in a bearish month.
This is about 10.71% of returns per month.
Monthly Candle Stick analysis of NTC INDUST 526723
Candle stick analysis of NTC INDUST as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 4.1 HC: 1.7 LC: 2.4 OC: 0.9
NTC INDUST is moving towards a high expiry
Candle stick analysis of NTC INDUST as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 11.6 HC: 7.7 LC: 3.6 OC: 4.6
NTC INDUST is moving towards a low expiry
Candle stick analysis of NTC INDUST as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 35.6 HC: 9.2 LC: 24.1 OC: 20.9
NTC INDUST is moving towards a high expiry
Candle stick analysis of NTC INDUST as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 20.2 HC: 18 LC: 1.9 OC: 0
NTC INDUST is moving towards a low expiry
NTC INDUST is forming a DOJI candle
Candle stick analysis of NTC INDUST as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of NTC INDUST are:
HL: 21.2 HC: 16.3 LC: 4.2 OC: 4.3
NTC INDUST is moving towards a low expiry
Videos related to: Munafa technical analysis NTC INDUST 526723 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
