BSE NTC INDUST 526723 All indicator, NTC INDUST 526723 indicators All technical analysis, NTC INDUST 526723 indicators All free charts, NTC INDUST 526723 indicators All historical values BSE

Stock 526723 - Share NTC INDUST trades in BSE

Daily Support: 159.33
Daily Resistance: 166.23
5 Day DMA Moving Average is 166.04
20 Day DMA Moving Average is 173

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.03%	165.60	163.55	168.90	162.00	0.18 times
Thu 04 Dec 2025	-1.02%	165.35	165.25	168.70	163.50	0.16 times
Wed 03 Dec 2025	0.18%	166.65	166.95	168.75	165.20	0.08 times
Tue 02 Dec 2025	-0.69%	169.80	166.65	169.80	165.50	0.05 times
Mon 01 Dec 2025	1.39%	167.80	167.80	172.80	166.00	0.13 times
Fri 28 Nov 2025	-0.3%	169.35	165.50	170.80	163.00	0.19 times
Thu 27 Nov 2025	-3.26%	174.75	166.00	174.75	163.00	0.59 times
Wed 26 Nov 2025	-1.27%	172.25	171.60	177.70	171.00	0.49 times
Tue 25 Nov 2025	0.09%	174.80	173.80	175.00	170.70	0.13 times
Mon 24 Nov 2025	-0.09%	173.80	173.65	175.00	170.50	0.16 times

Volume is calculated using 10 day average volume

BSE NTC INDUST 526723 All indicator, NTC INDUST 526723 indicators All technical analysis, NTC INDUST 526723 indicators All free charts, NTC INDUST 526723 indicators All historical values BSE

Below are charts of BSE NTC INDUST 526723 All indicator, NTC INDUST 526723 indicators All technical analysis, NTC INDUST 526723 indicators All free charts, NTC INDUST 526723 indicators All historical values BSE

NTC INDUST 526723 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NTC INDUST 526723 ADX is: 32, 12, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for NTC INDUST 526723 are:

ADX	+DY	-DY
31.5	11.1	21.2
27.7	12	21.1
23.7	12.6	20.5
23	13.1	21
22	13.7	21.4
29.3	12.6	23.1
29.3	13.6	24.9
11.5	15.4	19.4
20.7	13.7	20.8
20.8	14.2	21.7

ADX charts for NTC INDUST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NTC INDUST 526723 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NTC INDUST is 173

50 day MA of NTC INDUST is 179.25

100 day MA of NTC INDUST is 182.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NTC INDUST 526723 is downtrend

Historical Moving averages values of NTC INDUST 526723 are:

Price	20 day	50 day	100 day
163.55	173	179.25	182.22
165.25	173.85	179.78	182.47
166.95	174.5	180.26	182.71
166.65	175.17	180.73	182.94
167.80	175.85	181.21	183.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

NTC INDUST 526723 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NTC INDUST 526723 is: 38678.4 M

Current day volume is 0.05 times compared to averaged volume NTC INDUST has

Historical price to volume measure of NTC INDUST is:

Price	Percent Change	Percent change within day	Volume change
163.55	-1.03%	-1.24%	0.05 times
165.25	-1.02%	-0.06%	0.045 times
166.95	0.18%	0.18%	0.024 times
166.65	-0.69%	-1.86%	0.013 times
167.80	1.39%	0%	0.036 times
165.50	-0.3%	-2.27%	0.055 times
166.00	-3.26%	-5.01%	0.167 times
171.60	-1.27%	-0.38%	0.139 times
173.80	0.09%	-0.57%	0.036 times
173.65	-0.09%	-0.09%	0.045 times

Price to volume Charts of NTC INDUST 526723 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NTC INDUST 526723 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NTC INDUST 526723 is: 173 & deviation is 6.46

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NTC INDUST 526723 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.55	173	6.46	185.92	160.08
165.25	173.85	6.27	186.4	161.3
166.95	174.5	6.02	186.53	162.47
166.65	175.17	5.88	186.94	163.4
167.80	175.85	5.64	187.14	164.56

Bollinger Bands charts for NTC INDUST 526723 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NTC INDUST 526723 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NTC INDUST 526723

14 day NTC INDUST 526723 RSI is: 54.48

According to RSI indicator, Buying is dominating the stock of NTC INDUST 526723

Historical values of RSI indicator for NTC INDUST are as follows in descending order:

54.48 54.05 53.58 55.22 54.29 54.64 53.17 55.61 55.54 57.27 55.56 54.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NTC INDUST 526723 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NTC INDUST 526723

12,26,9 day NTC INDUST 526723 MACD is: 168.75, 173.13, -4.38

According to MACD indicator, Prices of NTC INDUST 526723 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NTC INDUST 526723 are:

168.75, 173.13, -4.38
169.7, 173.9, -4.2
170.51, 174.59, -4.08
171.16, 175.2, -4.04
171.98, 175.88, -3.9
172.74, 176.53, -3.79
174.06, 177.41, -3.35
175.52, 178.32, -2.8
176.23, 178.86, -2.63
176.67, 179.27, -2.6

MACD charts of NTC INDUST 526723 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NTC INDUST 526723 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NTC INDUST 526723 CCI is: -108

According to CCI indicator, NTC INDUST 526723 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in NTC INDUST

Historical CCI values of NTC INDUST 526723 are:

-108 -88 -64 -57 -26 -75 -45 67 61 59

CCI charts of NTC INDUST 526723 are below. Second charts towards left.

NTC INDUST 526723 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NTC INDUST 526723 Stochastics is: 13

According to Stochastics indicator, Selling is coming in NTC INDUST

NTC INDUST 526723 is closing near its lowest lows

Historical Stochastics values of NTC INDUST 526723 are:

13 13 13 13 13 13 13 13 13 13

NTC INDUST 526723 Stochastics charts are below. Third charts to the left, at the bottom