Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 167.48 and 181.53
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 164.3 |
| Intraday Target 3 | 170.65 |
| Intraday Target 4 | 178.35 |
| Intraday Target 5 | 184.7 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.00 (7.67%) | 162.95 | 162.95 - 177.00 | 5.3118 times | Thu 16 April 2026 | 159.75 (1.14%) | 160.00 | 155.00 - 165.50 | 0.9749 times | Wed 15 April 2026 | 157.95 (1.77%) | 161.50 | 156.70 - 161.50 | 0.5002 times | Mon 13 April 2026 | 155.20 (-2.54%) | 155.30 | 152.50 - 155.30 | 0.2287 times | Fri 10 April 2026 | 159.25 (1.3%) | 158.55 | 155.50 - 160.00 | 0.3843 times | Thu 09 April 2026 | 157.20 (0.45%) | 152.50 | 152.50 - 160.95 | 0.2541 times | Wed 08 April 2026 | 156.50 (5.21%) | 152.00 | 152.00 - 159.75 | 1.1719 times | Tue 07 April 2026 | 148.75 (-0.67%) | 153.95 | 147.00 - 153.95 | 0.4819 times | Mon 06 April 2026 | 149.75 (-0.7%) | 153.85 | 148.05 - 153.85 | 0.327 times | Thu 02 April 2026 | 150.80 (-1.98%) | 154.60 | 149.00 - 154.60 | 0.3653 times | Wed 01 April 2026 | 153.85 (4.77%) | 138.10 | 138.10 - 154.70 | 0.9837 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 162.25 and 186.75
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 157.33 |
| Weekly Target 3 | 167.16666666667 |
| Weekly Target 4 | 181.83 |
| Weekly Target 5 | 191.67 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 1.0325 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.3855 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 1.806 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.8029 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 3.048 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.5834 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.5064 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.2669 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.6667 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.9017 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.7945 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 155.05 and 193.95
| Monthly Target 1 | 123.47 |
| Monthly Target 2 | 147.73 |
| Monthly Target 3 | 162.36666666667 |
| Monthly Target 4 | 186.63 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.00 (17.13%) | 138.10 | 138.10 - 177.00 | 0.2095 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8486 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3408 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5854 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1744 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2807 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2239 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6211 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1973 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5184 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4085 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 151.28 and 238.43
| Yearly Target 1 | 86.27 |
| Yearly Target 2 | 129.13 |
| Yearly Target 3 | 173.41666666667 |
| Yearly Target 4 | 216.28 |
| Yearly Target 5 | 260.57 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 172.00 (5.75%) | 162.90 | 130.55 - 217.70 | 0.7499 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7374 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5291 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7374 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8185 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4577 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7895 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1292 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0513 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntc Indust 526723 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ntc Indust 526723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.08
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 150 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.41 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 160.83 |
| 12 day DMA | 155.65 |
| 20 day DMA | 155.5 |
| 35 day DMA | 159.13 |
| 50 day DMA | 163.82 |
| 100 day DMA | 167.13 |
| 150 day DMA | 172.94 |
| 200 day DMA | 176.07 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 157.48 | 156.34 |
| 12 day EMA | 158.4 | 155.93 | 155.23 |
| 20 day EMA | 158.06 | 156.59 | 156.26 |
| 35 day EMA | 160.96 | 160.31 | 160.34 |
| 50 day EMA | 165.03 | 164.75 | 164.95 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.83 | 157.87 | 157.22 |
| 12 day SMA | 155.65 | 153.58 | 152.99 |
| 20 day SMA | 155.5 | 154.74 | 154.61 |
| 35 day SMA | 159.13 | 159.23 | 159.6 |
| 50 day SMA | 163.82 | 164.04 | 164.62 |
| 100 day SMA | 167.13 | 167.13 | 167.26 |
| 150 day SMA | 172.94 | 173.09 | 173.35 |
| 200 day SMA | 176.07 | 176.21 | 176.42 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 12.88
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 13.92
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
