Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 165.75 and 172.6
| Intraday Target 1 | 160.98 |
| Intraday Target 2 | 163.67 |
| Intraday Target 3 | 167.83333333333 |
| Intraday Target 4 | 170.52 |
| Intraday Target 5 | 174.68 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.35 (-1.63%) | 165.15 | 165.15 - 172.00 | 1.0243 times | Fri 13 February 2026 | 169.10 (-0.88%) | 173.80 | 169.00 - 173.80 | 0.4772 times | Thu 12 February 2026 | 170.60 (-1.7%) | 176.00 | 167.55 - 181.95 | 2.2478 times | Wed 11 February 2026 | 173.55 (-1.39%) | 162.00 | 162.00 - 179.95 | 1.126 times | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 1.3384 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.3442 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.7196 times | Thu 05 February 2026 | 178.50 (-0.53%) | 181.00 | 176.65 - 183.80 | 0.4318 times | Wed 04 February 2026 | 179.45 (-0.33%) | 174.10 | 174.10 - 183.45 | 0.763 times | Tue 03 February 2026 | 180.05 (-0.69%) | 179.10 | 172.20 - 193.95 | 1.5276 times | Mon 02 February 2026 | 181.30 (-0.79%) | 182.75 | 175.00 - 185.75 | 0.6832 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 165.75 and 172.6
| Weekly Target 1 | 160.98 |
| Weekly Target 2 | 163.67 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 170.52 |
| Weekly Target 5 | 174.68 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.35 (-1.63%) | 165.15 | 165.15 - 172.00 | 0.0365 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.1974 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1739 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.381 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5957 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.1247 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1871 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1846 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0518 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0672 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.0903 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 146.2 and 180.15
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 152.92 |
| Monthly Target 3 | 173.43333333333 |
| Monthly Target 4 | 186.87 |
| Monthly Target 5 | 207.38 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.35 (-11.8%) | 186.00 | 160.00 - 193.95 | 0.2546 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.89 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.184 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.296 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2361 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.655 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2626 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5466 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4308 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2443 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.2993 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 159.68 and 224.38
| Yearly Target 1 | 114.32 |
| Yearly Target 2 | 140.33 |
| Yearly Target 3 | 179.01666666667 |
| Yearly Target 4 | 205.03 |
| Yearly Target 5 | 243.72 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 166.35 (2.27%) | 162.90 | 153.00 - 217.70 | 0.6344 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7477 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5645 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7477 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.83 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4921 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.8005 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.131 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.052 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 159, while middle bands are at 171 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.37 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 171.12 |
| 12 day DMA | 176.24 |
| 20 day DMA | 181.49 |
| 35 day DMA | 176.82 |
| 50 day DMA | 171.75 |
| 100 day DMA | 175.77 |
| 150 day DMA | 178.9 |
| 200 day DMA | 183.01 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.7 | 172.88 | 174.77 |
| 12 day EMA | 175.02 | 176.6 | 177.96 |
| 20 day EMA | 176.47 | 177.54 | 178.43 |
| 35 day EMA | 174.64 | 175.13 | 175.48 |
| 50 day EMA | 171.22 | 171.42 | 171.51 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.12 | 174.03 | 175.47 |
| 12 day SMA | 176.24 | 178.09 | 179.93 |
| 20 day SMA | 181.49 | 182.47 | 183.37 |
| 35 day SMA | 176.82 | 176.68 | 176.49 |
| 50 day SMA | 171.75 | 171.73 | 171.69 |
| 100 day SMA | 175.77 | 175.99 | 176.21 |
| 150 day SMA | 178.9 | 179.05 | 179.19 |
| 200 day SMA | 183.01 | 183.17 | 183.32 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 15.14
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
