NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 149.55 and 160.5
| Intraday Target 1 | 146.72 |
| Intraday Target 2 | 152.38 |
| Intraday Target 3 | 157.66666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 168.62 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.05 (1.12%) | 162.95 | 152.00 - 162.95 | 0.2799 times | Thu 19 March 2026 | 156.30 (-1.08%) | 158.00 | 154.00 - 158.00 | 0.4276 times | Wed 18 March 2026 | 158.00 (-1.5%) | 160.40 | 155.50 - 163.90 | 1.5891 times | Tue 17 March 2026 | 160.40 (2.36%) | 162.00 | 156.25 - 162.75 | 3.09 times | Mon 16 March 2026 | 156.70 (-0.29%) | 155.20 | 155.20 - 160.40 | 3.0067 times | Fri 13 March 2026 | 157.15 (-0.76%) | 160.80 | 155.00 - 164.40 | 0.1564 times | Thu 12 March 2026 | 158.35 (-1.49%) | 161.95 | 151.00 - 166.70 | 0.5534 times | Wed 11 March 2026 | 160.75 (-1.35%) | 159.70 | 158.00 - 164.50 | 0.2585 times | Tue 10 March 2026 | 162.95 (1.84%) | 160.05 | 157.00 - 164.60 | 0.4482 times | Mon 09 March 2026 | 160.00 (-3.03%) | 161.70 | 156.20 - 161.70 | 0.1903 times | Fri 06 March 2026 | 165.00 (2.14%) | 169.00 | 160.25 - 169.00 | 0.4557 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 155.03 and 166.93
| Weekly Target 1 | 146.08 |
| Weekly Target 2 | 152.07 |
| Weekly Target 3 | 157.98333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 169.88 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 0.6305 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.1207 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1048 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.0552 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.1379 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.1865 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1643 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.1397 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.4527 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.0077 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1768 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 143.28 and 165.78
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 148.2 |
| Monthly Target 3 | 160.85 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.05 (-5.22%) | 173.50 | 151.00 - 173.50 | 0.5424 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3447 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.6494 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1764 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2839 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2265 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6282 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.211 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5243 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4132 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2343 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 121.18 and 187.88
| Yearly Target 1 | 108.88 |
| Yearly Target 2 | 133.47 |
| Yearly Target 3 | 175.58333333333 |
| Yearly Target 4 | 200.17 |
| Yearly Target 5 | 242.28 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 158.05 (-2.83%) | 162.90 | 151.00 - 217.70 | 0.6982 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.742 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.545 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.742 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8237 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4731 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7944 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.13 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0516 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.62 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 157.89 |
| 12 day DMA | 159.6 |
| 20 day DMA | 163.39 |
| 35 day DMA | 168.48 |
| 50 day DMA | 173.28 |
| 100 day DMA | 171.07 |
| 150 day DMA | 177.33 |
| 200 day DMA | 179.49 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.01 | 157.99 | 158.83 |
| 12 day EMA | 160.02 | 160.38 | 161.12 |
| 20 day EMA | 162.61 | 163.09 | 163.8 |
| 35 day EMA | 166.78 | 167.29 | 167.94 |
| 50 day EMA | 170.97 | 171.5 | 172.12 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.89 | 157.71 | 158.12 |
| 12 day SMA | 159.6 | 159.62 | 160.18 |
| 20 day SMA | 163.39 | 164.12 | 164.95 |
| 35 day SMA | 168.48 | 169.35 | 170.34 |
| 50 day SMA | 173.28 | 173.5 | 173.73 |
| 100 day SMA | 171.07 | 171.29 | 171.55 |
| 150 day SMA | 177.33 | 177.39 | 177.48 |
| 200 day SMA | 179.49 | 179.69 | 179.89 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 12.79
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


