ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 155.83 and 163.83

Intraday Target 1153.55
Intraday Target 2158.1
Intraday Target 3161.55
Intraday Target 4166.1
Intraday Target 5169.55

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Wed 31 December 2025 162.65 (-0.31%) 163.40 157.00 - 165.00 1.2152 times
Tue 30 December 2025 163.15 (0.83%) 165.00 160.20 - 165.00 0.2586 times
Mon 29 December 2025 161.80 (0.15%) 158.40 158.40 - 164.70 1.4011 times
Fri 26 December 2025 161.55 (-0.4%) 165.00 160.00 - 165.00 0.5871 times
Wed 24 December 2025 162.20 (2.66%) 155.20 155.20 - 162.50 1.7712 times
Tue 23 December 2025 158.00 (-0.72%) 162.00 155.30 - 162.95 0.7396 times
Mon 22 December 2025 159.15 (3.34%) 157.10 157.10 - 162.70 0.8014 times
Fri 19 December 2025 154.00 (-0.55%) 155.00 153.00 - 157.00 2.2107 times
Thu 18 December 2025 154.85 (-3.22%) 156.30 151.00 - 159.95 0.5428 times
Wed 17 December 2025 160.00 (-0.09%) 160.15 158.05 - 161.95 0.4723 times
Tue 16 December 2025 160.15 (-2.02%) 161.95 159.10 - 162.90 0.8911 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 159.83 and 167.83

Weekly Target 1153.55
Weekly Target 2158.1
Weekly Target 3161.55
Weekly Target 4166.1
Weekly Target 5169.55

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Wed 31 December 2025 162.65 (0.68%) 158.40 157.00 - 165.00 0.42 times
Fri 26 December 2025 161.55 (4.9%) 157.10 155.20 - 165.00 0.5697 times
Fri 19 December 2025 154.00 (-5.29%) 162.60 151.00 - 164.75 0.7383 times
Fri 12 December 2025 162.60 (-0.58%) 161.30 150.00 - 167.00 0.993 times
Fri 05 December 2025 163.55 (-1.18%) 167.80 162.00 - 172.80 0.5184 times
Fri 28 November 2025 165.50 (-4.78%) 173.80 163.00 - 177.70 1.3632 times
Fri 21 November 2025 173.80 (-5.16%) 184.30 170.00 - 184.30 1.4805 times
Fri 14 November 2025 183.25 (1.55%) 178.50 173.00 - 193.00 1.4983 times
Fri 07 November 2025 180.45 (-0.08%) 184.60 175.00 - 184.60 0.8709 times
Fri 31 October 2025 180.60 (-1.07%) 179.00 167.55 - 190.00 1.5476 times
Thu 23 October 2025 182.55 (2.47%) 175.05 175.05 - 185.95 0.5019 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 144.93 and 167.73

Monthly Target 1139.02
Monthly Target 2150.83
Monthly Target 3161.81666666667
Monthly Target 4173.63
Monthly Target 5184.62

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.3843 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.6184 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.4932 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 1.3682 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 2.6375 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 1.1419 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.8999 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.5103 times
Wed 30 April 2025 197.95 (2.54%) 199.95 186.70 - 232.35 0.6251 times
Fri 28 March 2025 193.05 (11.65%) 170.10 170.10 - 209.00 1.3212 times
Fri 28 February 2025 172.90 (-19.62%) 214.00 168.00 - 219.95 0.4865 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 110.33 and 202.33

Yearly Target 192.88
Yearly Target 2127.77
Yearly Target 3184.88333333333
Yearly Target 4219.77
Yearly Target 5276.88

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.715 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4524 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.715 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.7937 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.3832 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7655 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1253 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0498 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 161.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 164

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtcIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.31 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 162.27
12 day DMA 160.08
20 day DMA 160.93
35 day DMA 166.44
50 day DMA 170.57
100 day DMA 179.66
150 day DMA 182.65
200 day DMA 185.81

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88161.5160.67
12 day EMA161.3161.06160.68
20 day EMA162.5162.48162.41
35 day EMA166.13166.33166.52
50 day EMA170.62170.94171.26

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA162.27161.34160.54
12 day SMA160.08160.08159.84
20 day SMA160.93161.13161.37
35 day SMA166.44166.89167.35
50 day SMA170.57170.94171.25
100 day SMA179.66179.73179.81
150 day SMA182.65182.86183.07
200 day SMA185.81185.86185.99

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 12.36 and PE is: 13.16

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

EPS is 10.99 and PE is: 14.8

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top