Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 153.43 and 160.53
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 155.07 |
| Intraday Target 3 | 158.88333333333 |
| Intraday Target 4 | 162.17 |
| Intraday Target 5 | 165.98 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.35 (-0.09%) | 158.50 | 155.60 - 162.70 | 0.0803 times | Thu 14 May 2026 | 158.50 (-1.52%) | 164.85 | 155.00 - 165.00 | 0.0658 times | Wed 13 May 2026 | 160.95 (0.5%) | 155.00 | 155.00 - 166.00 | 0.1275 times | Tue 12 May 2026 | 160.15 (-1.26%) | 161.20 | 156.00 - 163.00 | 0.161 times | Mon 11 May 2026 | 162.20 (-1.73%) | 166.90 | 158.10 - 166.90 | 0.3747 times | Fri 08 May 2026 | 165.05 (1.48%) | 167.00 | 162.15 - 167.00 | 8.7301 times | Thu 07 May 2026 | 162.65 (0.77%) | 167.40 | 162.00 - 167.40 | 0.0837 times | Wed 06 May 2026 | 161.40 (-1.77%) | 167.00 | 160.20 - 167.00 | 0.0619 times | Tue 05 May 2026 | 164.30 (0.18%) | 164.30 | 161.60 - 166.00 | 0.1049 times | Mon 04 May 2026 | 164.00 (1.2%) | 160.00 | 156.30 - 167.00 | 0.2099 times | Thu 30 April 2026 | 162.05 (0.68%) | 160.30 | 157.60 - 163.15 | 0.0347 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 150.73 and 162.63
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 153.27 |
| Weekly Target 3 | 160.08333333333 |
| Weekly Target 4 | 165.17 |
| Weekly Target 5 | 171.98 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.4569 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 5.1881 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.2859 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.432 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 0.4903 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.1831 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 0.8577 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.3813 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 1.4476 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.2771 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.2405 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.48 and 162.88
| Monthly Target 1 | 147.85 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 160.25 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 172.65 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.35 (-2.28%) | 160.00 | 155.00 - 167.40 | 1.3731 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3614 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.7565 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3038 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 4.979 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1555 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2503 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.1996 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.5537 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.0673 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.4621 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 100.88 and 188.03
| Yearly Target 1 | 81.72 |
| Yearly Target 2 | 120.03 |
| Yearly Target 3 | 168.86666666667 |
| Yearly Target 4 | 207.18 |
| Yearly Target 5 | 256.02 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 158.35 (-2.64%) | 162.90 | 130.55 - 217.70 | 0.9173 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7224 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4778 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7224 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8019 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4078 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7734 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1266 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0503 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntc Indust 526723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ntc Indust 526723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.68
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 157, while middle bands are at 160 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.64 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 160.03 |
| 12 day DMA | 161.71 |
| 20 day DMA | 163.36 |
| 35 day DMA | 159.21 |
| 50 day DMA | 159.51 |
| 100 day DMA | 166.53 |
| 150 day DMA | 169.54 |
| 200 day DMA | 173.69 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.87 | 160.63 | 161.7 |
| 12 day EMA | 161.08 | 161.58 | 162.14 |
| 20 day EMA | 161.25 | 161.55 | 161.87 |
| 35 day EMA | 161.46 | 161.64 | 161.83 |
| 50 day EMA | 160.65 | 160.74 | 160.83 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.03 | 161.37 | 162.2 |
| 12 day SMA | 161.71 | 161.87 | 162.26 |
| 20 day SMA | 163.36 | 163.43 | 163.4 |
| 35 day SMA | 159.21 | 159.2 | 159.14 |
| 50 day SMA | 159.51 | 159.81 | 160.08 |
| 100 day SMA | 166.53 | 166.55 | 166.59 |
| 150 day SMA | 169.54 | 169.71 | 169.88 |
| 200 day SMA | 173.69 | 173.76 | 173.83 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 11.86
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
