Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 134.55 and 141.35
| Intraday Target 1 | 133.17 |
| Intraday Target 2 | 135.93 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 142.73 |
| Intraday Target 5 | 146.77 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.70 (-4.34%) | 142.40 | 137.20 - 144.00 | 0.8714 times | Fri 14 August 2026 | 145.00 (0.76%) | 146.00 | 140.20 - 146.00 | 0.2212 times | Thu 13 August 2026 | 143.90 (0.35%) | 147.00 | 140.00 - 147.00 | 0.1274 times | Wed 12 August 2026 | 143.40 (1.88%) | 146.00 | 141.45 - 146.00 | 0.2049 times | Tue 11 August 2026 | 140.75 (-1.57%) | 143.00 | 138.10 - 148.00 | 0.7566 times | Mon 10 August 2026 | 143.00 (-1.48%) | 143.50 | 141.50 - 146.00 | 0.1787 times | Fri 07 August 2026 | 145.15 (-1.36%) | 149.60 | 140.00 - 149.60 | 0.8304 times | Thu 06 August 2026 | 147.15 (0%) | 148.00 | 145.40 - 148.30 | 0.7202 times | Wed 05 August 2026 | 147.15 (-0.61%) | 144.10 | 144.10 - 149.70 | 1.9952 times | Tue 04 August 2026 | 148.05 (3.82%) | 148.70 | 143.00 - 148.90 | 4.0941 times | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.2922 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 134.55 and 141.35
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.70 (-4.34%) | 142.40 | 137.20 - 144.00 | 0.2358 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.4029 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 2.1465 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.1675 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 2.0111 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 1.1044 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.1784 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.6278 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.6418 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 1.4838 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 9.2699 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 137.95 and 150.75
| Monthly Target 1 | 129.17 |
| Monthly Target 2 | 133.93 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 146.73 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.70 (-0.75%) | 138.20 | 137.20 - 150.00 | 0.1394 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2467 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.605 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5906 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3939 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8245 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3311 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4266 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1695 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2728 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2175 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 86.8 and 178.2
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 104.1 |
| Yearly Target 3 | 160.9 |
| Yearly Target 4 | 195.5 |
| Yearly Target 5 | 252.3 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 138.70 (-14.72%) | 162.90 | 126.30 - 217.70 | 1.0214 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7131 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4459 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7131 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7916 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3768 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7635 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.125 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0496 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.55
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.89 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 142.35 |
| 12 day DMA | 143.72 |
| 20 day DMA | 139.76 |
| 35 day DMA | 142.31 |
| 50 day DMA | 145.33 |
| 100 day DMA | 151.81 |
| 150 day DMA | 159.12 |
| 200 day DMA | 161.68 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.2 | 143.95 | 143.42 |
| 12 day EMA | 142.25 | 142.9 | 142.52 |
| 20 day EMA | 142.18 | 142.55 | 142.29 |
| 35 day EMA | 143.85 | 144.15 | 144.1 |
| 50 day EMA | 145.95 | 146.25 | 146.3 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.35 | 143.21 | 143.24 |
| 12 day SMA | 143.72 | 143.5 | 142.66 |
| 20 day SMA | 139.76 | 139.82 | 139.57 |
| 35 day SMA | 142.31 | 142.69 | 142.85 |
| 50 day SMA | 145.33 | 145.66 | 145.89 |
| 100 day SMA | 151.81 | 152 | 152.16 |
| 150 day SMA | 159.12 | 159.26 | 159.38 |
| 200 day SMA | 161.68 | 161.9 | 162.08 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.3
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
