NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 155.83 and 163.83
| Intraday Target 1 | 153.55 |
| Intraday Target 2 | 158.1 |
| Intraday Target 3 | 161.55 |
| Intraday Target 4 | 166.1 |
| Intraday Target 5 | 169.55 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.65 (-0.31%) | 163.40 | 157.00 - 165.00 | 1.2152 times | Tue 30 December 2025 | 163.15 (0.83%) | 165.00 | 160.20 - 165.00 | 0.2586 times | Mon 29 December 2025 | 161.80 (0.15%) | 158.40 | 158.40 - 164.70 | 1.4011 times | Fri 26 December 2025 | 161.55 (-0.4%) | 165.00 | 160.00 - 165.00 | 0.5871 times | Wed 24 December 2025 | 162.20 (2.66%) | 155.20 | 155.20 - 162.50 | 1.7712 times | Tue 23 December 2025 | 158.00 (-0.72%) | 162.00 | 155.30 - 162.95 | 0.7396 times | Mon 22 December 2025 | 159.15 (3.34%) | 157.10 | 157.10 - 162.70 | 0.8014 times | Fri 19 December 2025 | 154.00 (-0.55%) | 155.00 | 153.00 - 157.00 | 2.2107 times | Thu 18 December 2025 | 154.85 (-3.22%) | 156.30 | 151.00 - 159.95 | 0.5428 times | Wed 17 December 2025 | 160.00 (-0.09%) | 160.15 | 158.05 - 161.95 | 0.4723 times | Tue 16 December 2025 | 160.15 (-2.02%) | 161.95 | 159.10 - 162.90 | 0.8911 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 159.83 and 167.83
| Weekly Target 1 | 153.55 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 161.55 |
| Weekly Target 4 | 166.1 |
| Weekly Target 5 | 169.55 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.65 (0.68%) | 158.40 | 157.00 - 165.00 | 0.42 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.5697 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.7383 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.993 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5184 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3632 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.4805 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.4983 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8709 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5476 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.5019 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.93 and 167.73
| Monthly Target 1 | 139.02 |
| Monthly Target 2 | 150.83 |
| Monthly Target 3 | 161.81666666667 |
| Monthly Target 4 | 173.63 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.3843 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.6184 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.4932 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.3682 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.6375 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1419 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.8999 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5103 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6251 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.3212 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4865 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 110.33 and 202.33
| Yearly Target 1 | 92.88 |
| Yearly Target 2 | 127.77 |
| Yearly Target 3 | 184.88333333333 |
| Yearly Target 4 | 219.77 |
| Yearly Target 5 | 276.88 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.715 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4524 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.715 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7937 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3832 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7655 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1253 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0498 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 155, while middle bands are at 158 and 164
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.31 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 162.27 |
| 12 day DMA | 160.08 |
| 20 day DMA | 160.93 |
| 35 day DMA | 166.44 |
| 50 day DMA | 170.57 |
| 100 day DMA | 179.66 |
| 150 day DMA | 182.65 |
| 200 day DMA | 185.81 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 161.5 | 160.67 |
| 12 day EMA | 161.3 | 161.06 | 160.68 |
| 20 day EMA | 162.5 | 162.48 | 162.41 |
| 35 day EMA | 166.13 | 166.33 | 166.52 |
| 50 day EMA | 170.62 | 170.94 | 171.26 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.27 | 161.34 | 160.54 |
| 12 day SMA | 160.08 | 160.08 | 159.84 |
| 20 day SMA | 160.93 | 161.13 | 161.37 |
| 35 day SMA | 166.44 | 166.89 | 167.35 |
| 50 day SMA | 170.57 | 170.94 | 171.25 |
| 100 day SMA | 179.66 | 179.73 | 179.81 |
| 150 day SMA | 182.65 | 182.86 | 183.07 |
| 200 day SMA | 185.81 | 185.86 | 185.99 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 13.16
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 14.8
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


