Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 133.38 and 137.93
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 134.2 |
| Intraday Target 3 | 137.1 |
| Intraday Target 4 | 138.75 |
| Intraday Target 5 | 141.65 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.85 (-1.24%) | 137.60 | 135.45 - 140.00 | 1.3948 times | Tue 21 July 2026 | 137.55 (-1.79%) | 141.05 | 136.00 - 145.00 | 1.5353 times | Mon 20 July 2026 | 140.05 (0.14%) | 136.50 | 136.00 - 145.00 | 0.9993 times | Fri 17 July 2026 | 139.85 (-0.57%) | 140.05 | 136.50 - 142.90 | 0.5689 times | Thu 16 July 2026 | 140.65 (0.32%) | 140.20 | 140.00 - 146.80 | 1.5855 times | Wed 15 July 2026 | 140.20 (-1.37%) | 140.10 | 139.05 - 145.70 | 0.9647 times | Tue 14 July 2026 | 142.15 (0.28%) | 144.90 | 136.60 - 147.90 | 1.4298 times | Mon 13 July 2026 | 141.75 (-4.42%) | 147.00 | 139.50 - 149.90 | 1.0327 times | Fri 10 July 2026 | 148.30 (0.54%) | 147.50 | 147.00 - 150.00 | 0.36 times | Thu 09 July 2026 | 147.50 (2.57%) | 145.20 | 143.80 - 148.30 | 0.1291 times | Wed 08 July 2026 | 143.80 (-1.13%) | 149.50 | 143.10 - 149.50 | 0.0705 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 130.88 and 140.43
| Weekly Target 1 | 129.22 |
| Weekly Target 2 | 132.53 |
| Weekly Target 3 | 138.76666666667 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 148.32 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.85 (-2.86%) | 136.50 | 135.45 - 145.00 | 0.4713 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.6694 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.1081 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3806 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.389 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.8994 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 5.6189 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.324 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.9656 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.1736 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 1.4672 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 125.3 and 146
| Monthly Target 1 | 121.78 |
| Monthly Target 2 | 128.82 |
| Monthly Target 3 | 142.48333333333 |
| Monthly Target 4 | 149.52 |
| Monthly Target 5 | 163.18 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.85 (-10.48%) | 151.10 | 135.45 - 156.15 | 0.1271 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6075 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5973 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3955 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8279 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3325 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4495 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1702 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2739 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2184 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.606 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 89.63 and 176.78
| Yearly Target 1 | 74.22 |
| Yearly Target 2 | 105.03 |
| Yearly Target 3 | 161.36666666667 |
| Yearly Target 4 | 192.18 |
| Yearly Target 5 | 248.52 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 135.85 (-16.48%) | 162.90 | 130.55 - 217.70 | 0.9968 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7153 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4534 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7153 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.794 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3841 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7658 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1253 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0498 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 135, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.05 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 138.79 |
| 12 day DMA | 141.93 |
| 20 day DMA | 145.68 |
| 35 day DMA | 149.01 |
| 50 day DMA | 151.45 |
| 100 day DMA | 156.13 |
| 150 day DMA | 161.54 |
| 200 day DMA | 165.67 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.51 | 139.84 | 140.99 |
| 12 day EMA | 141.71 | 142.78 | 143.73 |
| 20 day EMA | 144.38 | 145.28 | 146.09 |
| 35 day EMA | 147.96 | 148.67 | 149.32 |
| 50 day EMA | 151.17 | 151.79 | 152.37 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.79 | 139.66 | 140.58 |
| 12 day SMA | 141.93 | 143.06 | 144.1 |
| 20 day SMA | 145.68 | 146.55 | 147.35 |
| 35 day SMA | 149.01 | 149.63 | 150.14 |
| 50 day SMA | 151.45 | 152.04 | 152.54 |
| 100 day SMA | 156.13 | 156.49 | 156.85 |
| 150 day SMA | 161.54 | 161.7 | 161.85 |
| 200 day SMA | 165.67 | 165.93 | 166.2 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.09
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.18
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
