ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 144 and 153.7

Intraday Target 1142.1
Intraday Target 2145.9
Intraday Target 3151.8
Intraday Target 4155.6
Intraday Target 5161.5

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Thu 11 June 2026 149.70 (-2.28%) 157.70 148.00 - 157.70 8.7405 times
Wed 10 June 2026 153.20 (-1.48%) 155.00 152.00 - 157.90 0.1268 times
Tue 09 June 2026 155.50 (1.67%) 154.00 151.50 - 158.50 0.0295 times
Mon 08 June 2026 152.95 (-0.03%) 157.00 152.55 - 160.00 0.1309 times
Fri 05 June 2026 153.00 (-1.61%) 155.50 142.05 - 155.50 0.2416 times
Thu 04 June 2026 155.50 (-0.48%) 160.80 152.10 - 160.80 0.1137 times
Wed 03 June 2026 156.25 (-1.61%) 156.05 154.00 - 160.85 0.073 times
Tue 02 June 2026 158.80 (0.79%) 161.50 155.10 - 161.50 0.0607 times
Mon 01 June 2026 157.55 (1.38%) 160.00 155.15 - 160.00 0.0445 times
Fri 29 May 2026 155.40 (-1.52%) 157.05 153.15 - 159.40 0.4388 times
Wed 27 May 2026 157.80 (1.06%) 158.00 152.10 - 158.20 0.6388 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 142.85 and 154.85

Weekly Target 1140.57
Weekly Target 2145.13
Weekly Target 3152.56666666667
Weekly Target 4157.13
Weekly Target 5164.57

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Thu 11 June 2026 149.70 (-2.16%) 157.00 148.00 - 160.00 1.8562 times
Fri 05 June 2026 153.00 (-1.54%) 160.00 142.05 - 161.50 0.1097 times
Fri 29 May 2026 155.40 (0.58%) 152.00 150.00 - 159.40 0.3269 times
Fri 22 May 2026 154.50 (-2.43%) 160.00 151.35 - 160.15 0.0587 times
Fri 15 May 2026 158.35 (-4.06%) 166.90 155.00 - 166.90 0.4966 times
Fri 08 May 2026 165.05 (1.85%) 160.00 156.30 - 167.40 5.6395 times
Thu 30 April 2026 162.05 (1.5%) 165.50 140.50 - 169.00 0.3108 times
Fri 24 April 2026 159.65 (-7.18%) 175.45 158.25 - 175.45 0.4696 times
Fri 17 April 2026 172.00 (8.01%) 155.30 152.50 - 177.00 0.533 times
Fri 10 April 2026 159.25 (5.6%) 153.85 147.00 - 160.95 0.199 times
Thu 02 April 2026 150.80 (2.55%) 146.40 130.55 - 154.70 0.9323 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 136.15 and 155.6

Monthly Target 1131.63
Monthly Target 2140.67
Monthly Target 3151.08333333333
Monthly Target 4160.12
Monthly Target 5170.53

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 11 June 2026 149.70 (-3.67%) 160.00 142.05 - 161.50 0.4651 times
Fri 29 May 2026 155.40 (-4.1%) 160.00 150.00 - 167.40 1.5429 times
Thu 30 April 2026 162.05 (10.35%) 138.10 138.10 - 177.00 0.382 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.7997 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3212 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.2638 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1644 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2646 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.211 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.5853 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 1.1283 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 96.55 and 183.7

Yearly Target 178.83
Yearly Target 2114.27
Yearly Target 3165.98333333333
Yearly Target 4201.42
Yearly Target 5253.13

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 11 June 2026 149.70 (-7.96%) 162.90 130.55 - 217.70 0.9727 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7175 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4608 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7175 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.7964 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.3913 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7681 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1257 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0499 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtcIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.34 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 152.87
12 day DMA 155.15
20 day DMA 155.45
35 day DMA 158.57
50 day DMA 158.04
100 day DMA 165.21
150 day DMA 166.2
200 day DMA 172.3

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA152.77154.3154.85
12 day EMA154.46155.33155.72
20 day EMA155.57156.19156.5
35 day EMA156.34156.73156.94
50 day EMA157.3157.61157.79

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA152.87154.03154.64
12 day SMA155.15155.53155.63
20 day SMA155.45156.01156.36
35 day SMA158.57159.07159.55
50 day SMA158.04158.11158.15
100 day SMA165.21165.41165.56
150 day SMA166.2166.43166.59
200 day SMA172.3172.4172.47

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.35 and PE is: 11.21

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

EPS is 12.36 and PE is: 12.11

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top