ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 149.55 and 160.5

Intraday Target 1146.72
Intraday Target 2152.38
Intraday Target 3157.66666666667
Intraday Target 4163.33
Intraday Target 5168.62

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 20 March 2026 158.05 (1.12%) 162.95 152.00 - 162.95 0.2799 times
Thu 19 March 2026 156.30 (-1.08%) 158.00 154.00 - 158.00 0.4276 times
Wed 18 March 2026 158.00 (-1.5%) 160.40 155.50 - 163.90 1.5891 times
Tue 17 March 2026 160.40 (2.36%) 162.00 156.25 - 162.75 3.09 times
Mon 16 March 2026 156.70 (-0.29%) 155.20 155.20 - 160.40 3.0067 times
Fri 13 March 2026 157.15 (-0.76%) 160.80 155.00 - 164.40 0.1564 times
Thu 12 March 2026 158.35 (-1.49%) 161.95 151.00 - 166.70 0.5534 times
Wed 11 March 2026 160.75 (-1.35%) 159.70 158.00 - 164.50 0.2585 times
Tue 10 March 2026 162.95 (1.84%) 160.05 157.00 - 164.60 0.4482 times
Mon 09 March 2026 160.00 (-3.03%) 161.70 156.20 - 161.70 0.1903 times
Fri 06 March 2026 165.00 (2.14%) 169.00 160.25 - 169.00 0.4557 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 155.03 and 166.93

Weekly Target 1146.08
Weekly Target 2152.07
Weekly Target 3157.98333333333
Weekly Target 4163.97
Weekly Target 5169.88

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 20 March 2026 158.05 (0.57%) 155.20 152.00 - 163.90 0.6305 times
Fri 13 March 2026 157.15 (-4.76%) 161.70 151.00 - 166.70 0.1207 times
Fri 06 March 2026 165.00 (-1.05%) 173.50 152.20 - 173.50 0.1048 times
Fri 27 February 2026 166.75 (-4.93%) 183.90 163.00 - 183.90 0.0552 times
Fri 20 February 2026 175.40 (3.73%) 165.15 165.15 - 179.65 0.1379 times
Fri 13 February 2026 169.10 (-4.08%) 184.90 160.00 - 184.90 0.1865 times
Fri 06 February 2026 176.30 (-6.52%) 186.00 172.10 - 193.95 0.1643 times
Fri 30 January 2026 188.60 (-1.08%) 188.00 155.00 - 217.70 4.1397 times
Fri 23 January 2026 190.65 (1.92%) 190.80 182.50 - 213.00 2.4527 times
Fri 16 January 2026 187.05 (11.24%) 167.90 167.90 - 204.00 2.0077 times
Fri 09 January 2026 168.15 (2.75%) 162.10 157.95 - 174.25 0.1768 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 143.28 and 165.78

Monthly Target 1138.35
Monthly Target 2148.2
Monthly Target 3160.85
Monthly Target 4170.7
Monthly Target 5183.35

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 20 March 2026 158.05 (-5.22%) 173.50 151.00 - 173.50 0.5424 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3447 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.6494 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1764 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2839 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.2265 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.6282 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 1.211 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 0.5243 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.4132 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.2343 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 121.18 and 187.88

Yearly Target 1108.88
Yearly Target 2133.47
Yearly Target 3175.58333333333
Yearly Target 4200.17
Yearly Target 5242.28

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 20 March 2026 158.05 (-2.83%) 162.90 151.00 - 217.70 0.6982 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.742 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.545 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.742 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.8237 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.4731 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7944 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.13 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0516 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 176 and lower is at 152, while middle bands are at 158 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.62 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 157.89
12 day DMA 159.6
20 day DMA 163.39
35 day DMA 168.48
50 day DMA 173.28
100 day DMA 171.07
150 day DMA 177.33
200 day DMA 179.49

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA158.01157.99158.83
12 day EMA160.02160.38161.12
20 day EMA162.61163.09163.8
35 day EMA166.78167.29167.94
50 day EMA170.97171.5172.12

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA157.89157.71158.12
12 day SMA159.6159.62160.18
20 day SMA163.39164.12164.95
35 day SMA168.48169.35170.34
50 day SMA173.28173.5173.73
100 day SMA171.07171.29171.55
150 day SMA177.33177.39177.48
200 day SMA179.49179.69179.89

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 12.36 and PE is: 12.79

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

EPS is 10.99 and PE is: 14.38

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top