Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 126.3 and 140
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 122.07 |
| Intraday Target 3 | 130.53333333333 |
| Intraday Target 4 | 135.77 |
| Intraday Target 5 | 144.23 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.30 (-5.35%) | 125.30 | 125.30 - 139.00 | 2.8646 times | Tue 29 September 2026 | 134.50 (1.13%) | 135.00 | 126.20 - 135.00 | 0.6097 times | Mon 28 September 2026 | 133.00 (-2.78%) | 138.90 | 131.65 - 138.90 | 0.5747 times | Fri 25 September 2026 | 136.80 (-1.58%) | 138.40 | 135.00 - 141.65 | 0.6272 times | Thu 24 September 2026 | 139.00 (2.13%) | 140.00 | 139.00 - 140.00 | 0.0875 times | Wed 23 September 2026 | 136.10 (3.11%) | 146.95 | 133.00 - 146.95 | 2.0158 times | Tue 22 September 2026 | 132.00 (-1.82%) | 134.45 | 127.20 - 134.45 | 1.9107 times | Mon 21 September 2026 | 134.45 (2.01%) | 132.00 | 132.00 - 134.90 | 0.2392 times | Fri 18 September 2026 | 131.80 (-0.98%) | 136.00 | 131.10 - 136.00 | 0.8926 times | Thu 17 September 2026 | 133.10 (-0.71%) | 135.00 | 132.00 - 135.00 | 0.1779 times | Wed 16 September 2026 | 134.05 (-0.7%) | 132.30 | 132.30 - 135.90 | 3.3751 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 119.45 and 133.15
| Weekly Target 1 | 116.83 |
| Weekly Target 2 | 122.07 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 135.77 |
| Weekly Target 5 | 144.23 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.30 (-6.94%) | 138.90 | 125.30 - 139.00 | 0.1248 times | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.1504 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.3853 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.6488 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.5988 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 1.0528 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 1.0366 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.4338 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 2.3114 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.2572 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 2.1655 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 126.3 and 140
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 122.07 |
| Monthly Target 3 | 130.53333333333 |
| Monthly Target 4 | 135.77 |
| Monthly Target 5 | 144.23 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.30 (-5.35%) | 125.30 | 125.30 - 139.00 | 0.0042 times | Tue 29 September 2026 | 134.50 (-0.37%) | 133.65 | 126.20 - 146.95 | 0.1655 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2439 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2511 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6158 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.619 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.4009 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8392 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.337 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5235 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1725 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 80.1 and 172.5
| Yearly Target 1 | 64.37 |
| Yearly Target 2 | 95.83 |
| Yearly Target 3 | 156.76666666667 |
| Yearly Target 4 | 188.23 |
| Yearly Target 5 | 249.17 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 127.30 (-21.73%) | 162.90 | 125.30 - 217.70 | 1.0467 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7109 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4381 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7109 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7891 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3693 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7611 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1246 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ntc Indust 526723 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132
Tomorrow's movement Prediction of Ntc Indust 526723 looks bearish. It has broken an important moving average level of 134.34 with high volumes
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 130, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.11 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 134.12 |
| 12 day DMA | 133.93 |
| 20 day DMA | 133.83 |
| 35 day DMA | 136.05 |
| 50 day DMA | 136.97 |
| 100 day DMA | 144.5 |
| 150 day DMA | 149.99 |
| 200 day DMA | 155.52 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 134.87 | 135.05 |
| 12 day EMA | 133.6 | 134.75 | 134.79 |
| 20 day EMA | 134.25 | 134.98 | 135.03 |
| 35 day EMA | 135.47 | 135.95 | 136.04 |
| 50 day EMA | 136.87 | 137.26 | 137.37 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.12 | 135.88 | 135.38 |
| 12 day SMA | 133.93 | 134.54 | 134.29 |
| 20 day SMA | 133.83 | 134.11 | 134.14 |
| 35 day SMA | 136.05 | 136.44 | 136.68 |
| 50 day SMA | 136.97 | 137.17 | 137.29 |
| 100 day SMA | 144.5 | 144.86 | 145.13 |
| 150 day SMA | 149.99 | 150.29 | 150.52 |
| 200 day SMA | 155.52 | 155.68 | 155.83 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 9.45
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
