NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 144 and 153.7
| Intraday Target 1 | 142.1 |
| Intraday Target 2 | 145.9 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 155.6 |
| Intraday Target 5 | 161.5 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.70 (-2.28%) | 157.70 | 148.00 - 157.70 | 8.7405 times | Wed 10 June 2026 | 153.20 (-1.48%) | 155.00 | 152.00 - 157.90 | 0.1268 times | Tue 09 June 2026 | 155.50 (1.67%) | 154.00 | 151.50 - 158.50 | 0.0295 times | Mon 08 June 2026 | 152.95 (-0.03%) | 157.00 | 152.55 - 160.00 | 0.1309 times | Fri 05 June 2026 | 153.00 (-1.61%) | 155.50 | 142.05 - 155.50 | 0.2416 times | Thu 04 June 2026 | 155.50 (-0.48%) | 160.80 | 152.10 - 160.80 | 0.1137 times | Wed 03 June 2026 | 156.25 (-1.61%) | 156.05 | 154.00 - 160.85 | 0.073 times | Tue 02 June 2026 | 158.80 (0.79%) | 161.50 | 155.10 - 161.50 | 0.0607 times | Mon 01 June 2026 | 157.55 (1.38%) | 160.00 | 155.15 - 160.00 | 0.0445 times | Fri 29 May 2026 | 155.40 (-1.52%) | 157.05 | 153.15 - 159.40 | 0.4388 times | Wed 27 May 2026 | 157.80 (1.06%) | 158.00 | 152.10 - 158.20 | 0.6388 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 142.85 and 154.85
| Weekly Target 1 | 140.57 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 152.56666666667 |
| Weekly Target 4 | 157.13 |
| Weekly Target 5 | 164.57 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.70 (-2.16%) | 157.00 | 148.00 - 160.00 | 1.8562 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.1097 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.3269 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.0587 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.4966 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 5.6395 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.3108 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.4696 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 0.533 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.199 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 0.9323 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 136.15 and 155.6
| Monthly Target 1 | 131.63 |
| Monthly Target 2 | 140.67 |
| Monthly Target 3 | 151.08333333333 |
| Monthly Target 4 | 160.12 |
| Monthly Target 5 | 170.53 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.70 (-3.67%) | 160.00 | 142.05 - 161.50 | 0.4651 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5429 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.382 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.7997 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3212 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.2638 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1644 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2646 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.211 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.5853 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1283 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 96.55 and 183.7
| Yearly Target 1 | 78.83 |
| Yearly Target 2 | 114.27 |
| Yearly Target 3 | 165.98333333333 |
| Yearly Target 4 | 201.42 |
| Yearly Target 5 | 253.13 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 149.70 (-7.96%) | 162.90 | 130.55 - 217.70 | 0.9727 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7175 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4608 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7175 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7964 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3913 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7681 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1257 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0499 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 152, while middle bands are at 154 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.34 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 152.87 |
| 12 day DMA | 155.15 |
| 20 day DMA | 155.45 |
| 35 day DMA | 158.57 |
| 50 day DMA | 158.04 |
| 100 day DMA | 165.21 |
| 150 day DMA | 166.2 |
| 200 day DMA | 172.3 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.77 | 154.3 | 154.85 |
| 12 day EMA | 154.46 | 155.33 | 155.72 |
| 20 day EMA | 155.57 | 156.19 | 156.5 |
| 35 day EMA | 156.34 | 156.73 | 156.94 |
| 50 day EMA | 157.3 | 157.61 | 157.79 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.87 | 154.03 | 154.64 |
| 12 day SMA | 155.15 | 155.53 | 155.63 |
| 20 day SMA | 155.45 | 156.01 | 156.36 |
| 35 day SMA | 158.57 | 159.07 | 159.55 |
| 50 day SMA | 158.04 | 158.11 | 158.15 |
| 100 day SMA | 165.21 | 165.41 | 165.56 |
| 150 day SMA | 166.2 | 166.43 | 166.59 |
| 200 day SMA | 172.3 | 172.4 | 172.47 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 11.21
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


