NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 129.53 and 136.73
| Intraday Target 1 | 127.83 |
| Intraday Target 2 | 131.22 |
| Intraday Target 3 | 135.03333333333 |
| Intraday Target 4 | 138.42 |
| Intraday Target 5 | 142.23 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (0.3%) | 134.90 | 131.65 - 138.85 | 0.1758 times | Wed 02 September 2026 | 134.20 (0.98%) | 133.45 | 131.05 - 135.00 | 1.9619 times | Tue 01 September 2026 | 132.90 (-1.56%) | 133.65 | 130.00 - 138.40 | 2.8558 times | Mon 31 August 2026 | 135.00 (0.07%) | 134.90 | 132.00 - 138.70 | 1.1309 times | Fri 28 August 2026 | 134.90 (-0.07%) | 137.50 | 134.90 - 137.50 | 0.0396 times | Thu 27 August 2026 | 135.00 (0.78%) | 137.50 | 131.40 - 137.50 | 0.4758 times | Wed 26 August 2026 | 133.95 (-0.78%) | 140.00 | 133.75 - 140.00 | 0.9662 times | Tue 25 August 2026 | 135.00 (-5.69%) | 143.00 | 134.20 - 143.00 | 2.1709 times | Mon 24 August 2026 | 143.15 (0.95%) | 142.00 | 139.00 - 143.25 | 0.0567 times | Fri 21 August 2026 | 141.80 (1.98%) | 141.85 | 138.50 - 141.85 | 0.1663 times | Thu 20 August 2026 | 139.05 (-0.71%) | 147.00 | 139.00 - 147.00 | 1.0124 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 127.88 and 136.73
| Weekly Target 1 | 125.63 |
| Weekly Target 2 | 130.12 |
| Weekly Target 3 | 134.48333333333 |
| Weekly Target 4 | 138.97 |
| Weekly Target 5 | 143.33 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (-0.22%) | 134.90 | 130.00 - 138.85 | 1.4422 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 0.8735 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 0.86 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.3599 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.9177 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.0431 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.7967 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.9867 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.1593 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.5609 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.5734 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 132.3 and 141.15
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 130.12 |
| Monthly Target 3 | 134.48333333333 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 143.33 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (-0.3%) | 133.65 | 130.00 - 138.85 | 0.0666 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2422 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2494 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6115 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6078 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3981 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8334 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3347 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4852 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1713 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2757 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 84.75 and 176.15
| Yearly Target 1 | 68.13 |
| Yearly Target 2 | 101.37 |
| Yearly Target 3 | 159.53333333333 |
| Yearly Target 4 | 192.77 |
| Yearly Target 5 | 250.93 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 134.60 (-17.25%) | 162.90 | 126.30 - 217.70 | 1.0371 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7117 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4411 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7117 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.79 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3721 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.762 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1247 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.29 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 134.32 |
| 12 day DMA | 136.63 |
| 20 day DMA | 139.15 |
| 35 day DMA | 138.8 |
| 50 day DMA | 141.33 |
| 100 day DMA | 149.77 |
| 150 day DMA | 155.15 |
| 200 day DMA | 158.86 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 134.61 | 134.81 |
| 12 day EMA | 136.34 | 136.66 | 137.11 |
| 20 day EMA | 137.8 | 138.14 | 138.56 |
| 35 day EMA | 139.97 | 140.29 | 140.65 |
| 50 day EMA | 141.61 | 141.9 | 142.21 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.32 | 134.4 | 134.35 |
| 12 day SMA | 136.63 | 137.37 | 137.75 |
| 20 day SMA | 139.15 | 139.78 | 140.42 |
| 35 day SMA | 138.8 | 138.97 | 139.15 |
| 50 day SMA | 141.33 | 141.68 | 142.06 |
| 100 day SMA | 149.77 | 149.99 | 150.21 |
| 150 day SMA | 155.15 | 155.52 | 155.98 |
| 200 day SMA | 158.86 | 159.12 | 159.34 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 9.99
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.08
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


