Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 154.85 and 164.65
| Intraday Target 1 | 146.7 |
| Intraday Target 2 | 153.2 |
| Intraday Target 3 | 156.5 |
| Intraday Target 4 | 163 |
| Intraday Target 5 | 166.3 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.70 (0.22%) | 159.35 | 150.00 - 159.80 | 1.0059 times | Mon 08 December 2025 | 159.35 (-2.57%) | 161.30 | 155.00 - 167.00 | 1.315 times | Fri 05 December 2025 | 163.55 (-1.03%) | 165.60 | 162.00 - 168.90 | 0.7245 times | Thu 04 December 2025 | 165.25 (-1.02%) | 165.35 | 163.50 - 168.70 | 0.655 times | Wed 03 December 2025 | 166.95 (0.18%) | 166.65 | 165.20 - 168.75 | 0.3489 times | Tue 02 December 2025 | 166.65 (-0.69%) | 169.80 | 165.50 - 169.80 | 0.1908 times | Mon 01 December 2025 | 167.80 (1.39%) | 167.80 | 166.00 - 172.80 | 0.5187 times | Fri 28 November 2025 | 165.50 (-0.3%) | 169.35 | 163.00 - 170.80 | 0.7921 times | Thu 27 November 2025 | 166.00 (-3.26%) | 174.75 | 163.00 - 174.75 | 2.4316 times | Wed 26 November 2025 | 171.60 (-1.27%) | 172.25 | 171.00 - 177.70 | 2.0174 times | Tue 25 November 2025 | 173.80 (0.09%) | 174.80 | 170.70 - 175.00 | 0.5206 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 146.35 and 163.35
| Weekly Target 1 | 141.9 |
| Weekly Target 2 | 150.8 |
| Weekly Target 3 | 158.9 |
| Weekly Target 4 | 167.8 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.70 (-2.35%) | 161.30 | 150.00 - 167.00 | 0.4846 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.5091 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3387 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.4539 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.4714 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8552 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5198 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.4928 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.2511 times | Fri 10 October 2025 | 186.00 (-1.01%) | 192.95 | 181.30 - 192.95 | 0.6235 times | Fri 03 October 2025 | 187.90 (0%) | 188.50 | 180.25 - 192.00 | 0.7097 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 143.45 and 166.25
| Monthly Target 1 | 138.03 |
| Monthly Target 2 | 148.87 |
| Monthly Target 3 | 160.83333333333 |
| Monthly Target 4 | 171.67 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.70 (-3.5%) | 167.80 | 150.00 - 172.80 | 0.1233 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.6352 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.5066 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.4053 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.709 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1729 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9243 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5242 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6421 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.357 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4997 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 108.85 and 200.85
| Yearly Target 1 | 91.9 |
| Yearly Target 2 | 125.8 |
| Yearly Target 3 | 183.9 |
| Yearly Target 4 | 217.8 |
| Yearly Target 5 | 275.9 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 159.70 (-31.5%) | 241.00 | 150.00 - 242.00 | 0.7036 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4563 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7162 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.795 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3869 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7667 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1255 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0498 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 8 points
Upper Bollinger band is at 186 and lower is at 157, while middle bands are at 164 and 179
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.49 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 166.65 |
| 20 day DMA | 171.09 |
| 35 day DMA | 174.99 |
| 50 day DMA | 178.04 |
| 100 day DMA | 181.66 |
| 150 day DMA | 186.02 |
| 200 day DMA | 188.05 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.31 | 163.62 | 165.76 |
| 12 day EMA | 166.13 | 167.3 | 168.75 |
| 20 day EMA | 169.34 | 170.35 | 171.51 |
| 35 day EMA | 173.64 | 174.46 | 175.35 |
| 50 day EMA | 177.47 | 178.2 | 178.97 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 164.35 | 166.04 |
| 12 day SMA | 166.65 | 167.83 | 169.17 |
| 20 day SMA | 171.09 | 172.01 | 173 |
| 35 day SMA | 174.99 | 175.6 | 176.16 |
| 50 day SMA | 178.04 | 178.62 | 179.25 |
| 100 day SMA | 181.66 | 181.94 | 182.22 |
| 150 day SMA | 186.02 | 186.27 | 186.52 |
| 200 day SMA | 188.05 | 188.32 | 188.58 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 10.99 and PE is: 14.53
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
EPS is 2.35 and PE is: 67.96
Last quarter profit: (March 2025 quarter) 2.34 crores (503.45%)
Debt: 78.30 in crores
Market capitalization: 283.16
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
