ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 150.85 and 157.95

Intraday Target 1145.52
Intraday Target 2149.08
Intraday Target 3152.61666666667
Intraday Target 4156.18
Intraday Target 5159.72

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Wed 01 July 2026 152.65 (0.59%) 151.10 149.05 - 156.15 0.3855 times
Tue 30 June 2026 151.75 (-0.13%) 151.95 150.00 - 154.40 0.6203 times
Mon 29 June 2026 151.95 (-0.13%) 152.15 150.15 - 155.50 0.3489 times
Thu 25 June 2026 152.15 (1.1%) 150.50 150.50 - 159.80 1.1398 times
Wed 24 June 2026 150.50 (-0.99%) 160.00 150.05 - 160.00 1.2722 times
Tue 23 June 2026 152.00 (-0.75%) 151.45 151.45 - 155.00 0.2414 times
Mon 22 June 2026 153.15 (-0.33%) 153.95 151.45 - 156.00 1.261 times
Fri 19 June 2026 153.65 (-0.29%) 159.95 151.50 - 159.95 0.3896 times
Thu 18 June 2026 154.10 (0.06%) 158.50 152.05 - 158.50 0.4191 times
Wed 17 June 2026 154.00 (2.5%) 150.25 149.25 - 158.50 3.9221 times
Tue 16 June 2026 150.25 (-0.3%) 154.50 150.10 - 154.50 0.8551 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 150.85 and 157.95

Weekly Target 1145.52
Weekly Target 2149.08
Weekly Target 3152.61666666667
Weekly Target 4156.18
Weekly Target 5159.72

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Wed 01 July 2026 152.65 (0.33%) 152.15 149.05 - 156.15 0.0489 times
Thu 25 June 2026 152.15 (-0.98%) 153.95 150.05 - 160.00 0.1412 times
Fri 19 June 2026 153.65 (1.89%) 154.80 148.00 - 159.95 0.3265 times
Fri 12 June 2026 150.80 (-1.44%) 157.00 148.00 - 160.00 2.0395 times
Fri 05 June 2026 153.00 (-1.54%) 160.00 142.05 - 161.50 0.1176 times
Fri 29 May 2026 155.40 (0.58%) 152.00 150.00 - 159.40 0.3505 times
Fri 22 May 2026 154.50 (-2.43%) 160.00 151.35 - 160.15 0.063 times
Fri 15 May 2026 158.35 (-4.06%) 166.90 155.00 - 166.90 0.5325 times
Fri 08 May 2026 165.05 (1.85%) 160.00 156.30 - 167.40 6.0471 times
Thu 30 April 2026 162.05 (1.5%) 165.50 140.50 - 169.00 0.3333 times
Fri 24 April 2026 159.65 (-7.18%) 175.45 158.25 - 175.45 0.5036 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 150.85 and 157.95

Monthly Target 1145.52
Monthly Target 2149.08
Monthly Target 3152.61666666667
Monthly Target 4156.18
Monthly Target 5159.72

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Wed 01 July 2026 152.65 (0.59%) 151.10 149.05 - 156.15 0.0032 times
Tue 30 June 2026 151.75 (-2.35%) 160.00 142.05 - 161.50 0.6151 times
Fri 29 May 2026 155.40 (-4.1%) 160.00 150.00 - 167.40 1.6174 times
Thu 30 April 2026 162.05 (10.35%) 138.10 138.10 - 177.00 0.4005 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.8383 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3367 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.5179 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1723 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2773 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.2212 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.6136 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 98.03 and 185.18

Yearly Target 179.82
Yearly Target 2116.23
Yearly Target 3166.96666666667
Yearly Target 4203.38
Yearly Target 5254.12

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Wed 01 July 2026 152.65 (-6.15%) 162.90 130.55 - 217.70 0.985 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7164 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.457 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7164 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.7952 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.3876 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.767 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1255 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0499 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 151 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.92 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 151.8
12 day DMA 152.24
20 day DMA 152.69
35 day DMA 154.51
50 day DMA 157.3
100 day DMA 160.56
150 day DMA 163.85
200 day DMA 169.03

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA152.16151.92152.01
12 day EMA152.43152.39152.51
20 day EMA153.14153.19153.34
35 day EMA155155.14155.34
50 day EMA157.05157.23157.45

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA151.8151.67151.95
12 day SMA152.24152.08151.91
20 day SMA152.69153153.29
35 day SMA154.51154.78155.16
50 day SMA157.3157.69157.85
100 day SMA160.56160.86161.23
150 day SMA163.85163.98164.12
200 day SMA169.03169.24169.47

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.47 and PE is: 11.33

Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)

Debt: 76.66 in crores

Market capitalization: 220.91

EPS is 13.35 and PE is: 11.43

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top