Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 135.5 and 140.55
| Intraday Target 1 | 131.3 |
| Intraday Target 2 | 134.65 |
| Intraday Target 3 | 136.35 |
| Intraday Target 4 | 139.7 |
| Intraday Target 5 | 141.4 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.00 (2.22%) | 133.00 | 133.00 - 138.05 | 0.1437 times | Thu 15 October 2026 | 135.00 (-1.32%) | 133.10 | 130.55 - 135.00 | 0.5641 times | Wed 14 October 2026 | 136.80 (2.01%) | 136.80 | 136.80 - 136.80 | 0.0035 times | Tue 13 October 2026 | 134.10 (-2.01%) | 134.15 | 131.60 - 136.70 | 0.9706 times | Mon 12 October 2026 | 136.85 (0.62%) | 129.00 | 129.00 - 137.10 | 1.5872 times | Tue 06 October 2026 | 136.00 (-0.73%) | 137.00 | 133.00 - 142.00 | 0.3854 times | Mon 05 October 2026 | 137.00 (7.62%) | 132.80 | 132.80 - 140.00 | 1.4821 times | Thu 01 October 2026 | 127.30 (-5.35%) | 125.30 | 125.30 - 139.00 | 3.4408 times | Tue 29 September 2026 | 134.50 (1.13%) | 135.00 | 126.20 - 135.00 | 0.7323 times | Mon 28 September 2026 | 133.00 (-2.78%) | 138.90 | 131.65 - 138.90 | 0.6903 times | Fri 25 September 2026 | 136.80 (-1.58%) | 138.40 | 135.00 - 141.65 | 0.7533 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 133.5 and 142.55
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 131.98 |
| Weekly Target 3 | 135.01666666667 |
| Weekly Target 4 | 141.03 |
| Weekly Target 5 | 144.07 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.00 (1.47%) | 129.00 | 129.00 - 138.05 | 0.1278 times | Tue 06 October 2026 | 136.00 (6.83%) | 132.80 | 132.80 - 142.00 | 0.073 times | Thu 01 October 2026 | 127.30 (-6.94%) | 138.90 | 125.30 - 139.00 | 0.1902 times | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.2292 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.587 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.9886 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 3.9597 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 1.6041 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 1.5793 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.661 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 3.5217 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 131.65 and 148.35
| Monthly Target 1 | 118.4 |
| Monthly Target 2 | 128.2 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 144.9 |
| Monthly Target 5 | 151.8 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.00 (2.6%) | 125.30 | 125.30 - 142.00 | 0.0104 times | Tue 29 September 2026 | 134.50 (-0.37%) | 133.65 | 126.20 - 146.95 | 0.1654 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2437 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.251 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6154 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.618 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.4006 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8387 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3368 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.52 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1724 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 85.45 and 177.85
| Yearly Target 1 | 67.93 |
| Yearly Target 2 | 102.97 |
| Yearly Target 3 | 160.33333333333 |
| Yearly Target 4 | 195.37 |
| Yearly Target 5 | 252.73 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 138.00 (-15.16%) | 162.90 | 125.30 - 217.70 | 1.0472 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7108 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.438 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7108 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.789 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3691 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.761 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1246 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.76 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 136.15 |
| 12 day DMA | 135.36 |
| 20 day DMA | 134.78 |
| 35 day DMA | 134.92 |
| 50 day DMA | 137.39 |
| 100 day DMA | 142.85 |
| 150 day DMA | 148.32 |
| 200 day DMA | 154.66 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.25 | 135.37 | 135.55 |
| 12 day EMA | 135.47 | 135.01 | 135.01 |
| 20 day EMA | 135.29 | 135 | 135 |
| 35 day EMA | 136.08 | 135.97 | 136.03 |
| 50 day EMA | 136.95 | 136.91 | 136.99 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.15 | 135.75 | 136.15 |
| 12 day SMA | 135.36 | 135.2 | 134.95 |
| 20 day SMA | 134.78 | 134.45 | 134.34 |
| 35 day SMA | 134.92 | 134.95 | 135.09 |
| 50 day SMA | 137.39 | 137.35 | 137.35 |
| 100 day SMA | 142.85 | 143.01 | 143.24 |
| 150 day SMA | 148.32 | 148.51 | 148.77 |
| 200 day SMA | 154.66 | 154.77 | 154.89 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
