ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 120.5 and 125.5

Intraday Target 1116.33
Intraday Target 2119.67
Intraday Target 3121.33333333333
Intraday Target 4124.67
Intraday Target 5126.33

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 30 October 2026 123.00 (1.61%) 118.65 118.00 - 123.00 0.2501 times
Thu 29 October 2026 121.05 (-1.26%) 125.90 121.00 - 126.30 1.0931 times
Wed 28 October 2026 122.60 (0.04%) 122.60 122.60 - 122.60 0.0048 times
Tue 27 October 2026 122.55 (-0.45%) 126.80 122.50 - 126.80 0.0119 times
Mon 26 October 2026 123.10 (-0.04%) 123.30 122.50 - 126.90 4.0915 times
Fri 23 October 2026 123.15 (-7.06%) 130.00 123.00 - 130.00 1.0145 times
Thu 22 October 2026 132.50 (6.34%) 132.40 132.40 - 132.50 0.0048 times
Wed 21 October 2026 124.60 (-2.96%) 128.70 124.00 - 128.70 0.7526 times
Mon 19 October 2026 128.40 (-6.96%) 134.00 126.35 - 134.55 2.6792 times
Fri 16 October 2026 138.00 (2.22%) 133.00 133.00 - 138.05 0.0976 times
Thu 15 October 2026 135.00 (-1.32%) 133.10 130.55 - 135.00 0.3834 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 116.05 and 124.95

Weekly Target 1113.73
Weekly Target 2118.37
Weekly Target 3122.63333333333
Weekly Target 4127.27
Weekly Target 5131.53

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 30 October 2026 123.00 (-0.12%) 123.30 118.00 - 126.90 0.3765 times
Fri 23 October 2026 123.15 (-10.76%) 134.00 123.00 - 134.55 0.3074 times
Fri 16 October 2026 138.00 (1.47%) 129.00 129.00 - 138.05 0.1535 times
Tue 06 October 2026 136.00 (6.83%) 132.80 132.80 - 142.00 0.0877 times
Thu 01 October 2026 127.30 (-6.94%) 138.90 125.30 - 139.00 0.2283 times
Fri 25 September 2026 136.80 (3.79%) 132.00 127.20 - 146.95 0.2752 times
Fri 18 September 2026 131.80 (-2.15%) 140.00 130.65 - 140.00 0.7048 times
Fri 11 September 2026 134.70 (-0.22%) 130.45 130.45 - 138.45 1.1869 times
Fri 04 September 2026 135.00 (0.07%) 134.90 130.00 - 138.85 4.7539 times
Fri 28 August 2026 134.90 (-4.87%) 142.00 131.40 - 143.25 1.9259 times
Fri 21 August 2026 141.80 (-2.21%) 142.40 136.30 - 147.00 1.8961 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 108.5 and 132.5

Monthly Target 1103.67
Monthly Target 2113.33
Monthly Target 3127.66666666667
Monthly Target 4137.33
Monthly Target 5151.67

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 30 October 2026 123.00 (-8.55%) 125.30 118.00 - 142.00 0.028 times
Tue 29 September 2026 134.50 (-0.37%) 133.65 126.20 - 146.95 0.1651 times
Mon 31 August 2026 135.00 (-3.4%) 138.20 131.40 - 150.00 0.2433 times
Fri 31 July 2026 139.75 (-7.91%) 151.10 126.30 - 156.15 0.2505 times
Tue 30 June 2026 151.75 (-2.35%) 160.00 142.05 - 161.50 0.6143 times
Fri 29 May 2026 155.40 (-4.1%) 160.00 150.00 - 167.40 1.6151 times
Thu 30 April 2026 162.05 (10.35%) 138.10 138.10 - 177.00 0.3999 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.8372 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3362 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.5103 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1721 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 70.65 and 170.35

Yearly Target 153.2
Yearly Target 288.1
Yearly Target 3152.9
Yearly Target 4187.8
Yearly Target 5252.6

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 30 October 2026 123.00 (-24.38%) 162.90 118.00 - 217.70 1.0489 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7107 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4375 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7107 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.7889 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.3686 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7609 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1245 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0495 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.56 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 122.46
12 day DMA 127.56
20 day DMA 130.32
35 day DMA 131.92
50 day DMA 133.86
100 day DMA 140.03
150 day DMA 146.14
200 day DMA 153.08

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA123.2123.3124.43
12 day EMA126.27126.87127.93
20 day EMA128.63129.22130.08
35 day EMA131.47131.97132.61
50 day EMA133.54133.97134.5

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA122.46122.49124.78
12 day SMA127.56128.49129.8
20 day SMA130.32131.12131.87
35 day SMA131.92132.24132.58
50 day SMA133.86134.27134.67
100 day SMA140.03140.37140.71
150 day SMA146.14146.37146.62
200 day SMA153.08153.27153.48

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.47 and PE is: 9.13

Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)

Debt: 76.66 in crores

Market capitalization: 220.91

EPS is 13.35 and PE is: 9.21

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top