NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong Daily Stock price targets for NtcIndust 526723 are 109.7 and 113.9

Daily Target 1108.6
Daily Target 2110.8
Daily Target 3112.8
Daily Target 4115
Daily Target 5117

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 26 April 2024 113.00 (0.53%) 114.40 110.60 - 114.80 3.492 times
Thu 25 April 2024 112.40 (0.27%) 112.40 111.00 - 112.60 0.3041 times
Wed 24 April 2024 112.10 (-0.8%) 114.35 110.60 - 114.35 1.1457 times
Tue 23 April 2024 113.00 (2.36%) 111.00 110.40 - 114.90 1.7021 times
Mon 22 April 2024 110.40 (0.91%) 109.20 108.40 - 110.95 0.4131 times
Fri 19 April 2024 109.40 (0%) 108.30 108.30 - 110.90 0.3275 times
Thu 18 April 2024 109.40 (-0.64%) 112.30 108.00 - 112.30 0.8583 times
Tue 16 April 2024 110.10 (0.5%) 109.55 108.00 - 111.70 0.695 times
Mon 15 April 2024 109.55 (-1.44%) 108.00 105.20 - 109.90 0.6088 times
Fri 12 April 2024 111.15 (-1.07%) 110.40 110.00 - 113.85 0.4535 times
Wed 10 April 2024 112.35 (-0.75%) 115.75 112.00 - 115.75 2.1444 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 110.7 and 117.2

Weekly Target 1105.6
Weekly Target 2109.3
Weekly Target 3112.1
Weekly Target 4115.8
Weekly Target 5118.6

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 26 April 2024 113.00 (3.29%) 109.20 108.40 - 114.90 1.205 times
Fri 19 April 2024 109.40 (-1.57%) 108.00 105.20 - 112.30 0.4251 times
Fri 12 April 2024 111.15 (-2.29%) 116.00 110.00 - 116.00 0.7108 times
Fri 05 April 2024 113.75 (5.47%) 105.20 105.20 - 119.80 1.0656 times
Thu 28 March 2024 107.85 (-1.42%) 111.55 105.90 - 111.55 0.6331 times
Fri 22 March 2024 109.40 (-0.73%) 112.40 100.30 - 115.00 0.3822 times
Fri 15 March 2024 110.20 (-3.8%) 117.90 100.00 - 119.95 0.8753 times
Thu 07 March 2024 114.55 (-9.38%) 121.05 111.50 - 125.80 0.7684 times
Sat 02 March 2024 126.40 (2.02%) 126.20 122.00 - 132.00 1.7385 times
Fri 23 February 2024 123.90 (1.52%) 124.50 110.60 - 142.80 2.1961 times
Fri 16 February 2024 122.05 (-6.26%) 130.20 110.35 - 132.00 1.9875 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 109.1 and 123.7

Monthly Target 198.07
Monthly Target 2105.53
Monthly Target 3112.66666666667
Monthly Target 4120.13
Monthly Target 5127.27

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 26 April 2024 113.00 (4.78%) 105.20 105.20 - 119.80 0.5645 times
Thu 28 March 2024 107.85 (-13.13%) 126.75 100.00 - 130.40 0.5037 times
Thu 29 February 2024 124.15 (19.94%) 104.30 101.05 - 142.80 2.1405 times
Wed 31 January 2024 103.51 (14.57%) 91.40 88.15 - 109.95 2.2428 times
Fri 29 December 2023 90.35 (-4%) 93.00 83.15 - 95.70 0.5267 times
Thu 30 November 2023 94.11 (10.07%) 87.85 83.22 - 109.70 1.4316 times
Tue 31 October 2023 85.50 (-2.64%) 88.50 81.20 - 98.15 0.5679 times
Fri 29 September 2023 87.82 (-7.59%) 94.00 82.50 - 100.00 0.4732 times
Thu 31 August 2023 95.03 (20.14%) 79.95 75.55 - 99.90 1.3509 times
Mon 31 July 2023 79.10 (0.43%) 86.30 74.00 - 86.30 0.1982 times
Fri 30 June 2023 78.76 (10.68%) 73.45 71.00 - 85.85 0.2406 times

 monthly chart NtcIndust

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 26 April 2024

Munafa value: 35 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.85 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 112.18
12 day DMA 111.34
20 day DMA 111.97
35 day DMA 111.94
50 day DMA 115.45
100 day DMA 107.58
150 day DMA 101.81
200 day DMA 97.14

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA112.18111.77111.46
12 day EMA111.81111.59111.44
20 day EMA112.07111.97111.92
35 day EMA114.07114.13114.23
50 day EMA115.87115.99116.14

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA112.18111.46110.86
12 day SMA111.34111.36111.47
20 day SMA111.97111.67111.52
35 day SMA111.94112.32112.75
50 day SMA115.45115.51115.87
100 day SMA107.58107.39107.19
150 day SMA101.81101.65101.49
200 day SMA97.1496.9796.8

Fundamentals, profit and EPS of Ntc Indust 526723

 Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 5.47 and PE is: 20.66

Last quarter profit: (February 2024 quarter) 1.26 crores (-147.15%)

Debt: 6.33 in crores

Market capitalization: 145.78

EPS is 5.44 and PE is: 20.77

Last quarter profit: (September 2023 quarter) 2.93 crores (-11.21%)

Debt: 6.33 in crores

Market capitalization: 110.56

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top