Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 192.9 and 214.4
| Intraday Target 1 | 175.1 |
| Intraday Target 2 | 189.2 |
| Intraday Target 3 | 196.6 |
| Intraday Target 4 | 210.7 |
| Intraday Target 5 | 218.1 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.30 (5.67%) | 189.05 | 182.50 - 204.00 | 2.4479 times | Wed 21 January 2026 | 192.40 (-5.06%) | 207.70 | 183.20 - 207.70 | 0.226 times | Tue 20 January 2026 | 202.65 (8.92%) | 187.80 | 187.80 - 213.00 | 1.3157 times | Mon 19 January 2026 | 186.05 (-0.53%) | 190.80 | 185.10 - 193.00 | 1.158 times | Fri 16 January 2026 | 187.05 (0.32%) | 182.95 | 176.65 - 204.00 | 2.0161 times | Wed 14 January 2026 | 186.45 (0.59%) | 184.95 | 175.00 - 189.00 | 2.1939 times | Tue 13 January 2026 | 185.35 (9.51%) | 168.80 | 168.80 - 190.00 | 0.4896 times | Mon 12 January 2026 | 169.25 (0.65%) | 167.90 | 167.90 - 171.80 | 0.0587 times | Fri 09 January 2026 | 168.15 (-1.12%) | 173.00 | 167.80 - 173.00 | 0.0541 times | Thu 08 January 2026 | 170.05 (0.53%) | 170.90 | 166.25 - 174.25 | 0.04 times | Wed 07 January 2026 | 169.15 (0.74%) | 172.00 | 164.00 - 172.00 | 0.0726 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 192.9 and 223.4
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 186.2 |
| Weekly Target 3 | 199.6 |
| Weekly Target 4 | 216.7 |
| Weekly Target 5 | 230.1 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.30 (8.69%) | 190.80 | 182.50 - 213.00 | 4.3285 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 4.0012 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.3524 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.3477 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0976 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.1265 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.1701 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.0888 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 0.2335 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 0.2536 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 0.2567 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 178.15 and 238.15
| Monthly Target 1 | 129.77 |
| Monthly Target 2 | 166.53 |
| Monthly Target 3 | 189.76666666667 |
| Monthly Target 4 | 226.53 |
| Monthly Target 5 | 249.77 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.30 (24.99%) | 162.90 | 153.00 - 213.00 | 4.1683 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.2582 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.4155 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.3314 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.9193 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.7722 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.7673 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.6047 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.3429 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.4201 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 0.8878 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 178.15 and 238.15
| Yearly Target 1 | 129.77 |
| Yearly Target 2 | 166.53 |
| Yearly Target 3 | 189.76666666667 |
| Yearly Target 4 | 226.53 |
| Yearly Target 5 | 249.77 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 203.30 (24.99%) | 162.90 | 153.00 - 213.00 | 0.3182 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.776 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.6615 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.776 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8614 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.5863 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.8308 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.136 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.054 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 185.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 15 points
Upper Bollinger band is at 203 and lower is at 146, while middle bands are at 160 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NtcIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.6 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 194.29 |
| 12 day DMA | 182.31 |
| 20 day DMA | 174.06 |
| 35 day DMA | 168.24 |
| 50 day DMA | 169.91 |
| 100 day DMA | 178.52 |
| 150 day DMA | 180.62 |
| 200 day DMA | 185.14 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.67 | 190.36 | 189.34 |
| 12 day EMA | 185.06 | 181.74 | 179.8 |
| 20 day EMA | 179.06 | 176.51 | 174.84 |
| 35 day EMA | 175.36 | 173.72 | 172.62 |
| 50 day EMA | 173.16 | 171.93 | 171.09 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.29 | 190.92 | 189.51 |
| 12 day SMA | 182.31 | 178.7 | 176.3 |
| 20 day SMA | 174.06 | 171.79 | 170.13 |
| 35 day SMA | 168.24 | 167.19 | 166.49 |
| 50 day SMA | 169.91 | 169.4 | 169.14 |
| 100 day SMA | 178.52 | 178.55 | 178.74 |
| 150 day SMA | 180.62 | 180.56 | 180.59 |
| 200 day SMA | 185.14 | 185.09 | 185.1 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 16.45
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 18.5
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
