ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 147.1 and 152.7

Intraday Target 1145.87
Intraday Target 2148.33
Intraday Target 3151.46666666667
Intraday Target 4153.93
Intraday Target 5157.07

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Thu 02 April 2026 150.80 (-1.98%) 154.60 149.00 - 154.60 0.1562 times
Wed 01 April 2026 153.85 (4.77%) 138.10 138.10 - 154.70 0.4205 times
Mon 30 March 2026 146.85 (-0.14%) 146.40 130.55 - 149.00 4.6689 times
Fri 27 March 2026 147.05 (-3.73%) 157.75 144.35 - 157.75 1.4411 times
Wed 25 March 2026 152.75 (-1.86%) 157.00 150.00 - 162.50 0.3589 times
Tue 24 March 2026 155.65 (1.07%) 155.25 153.00 - 159.00 0.1939 times
Mon 23 March 2026 154.00 (-2.56%) 155.00 154.00 - 158.90 0.3382 times
Fri 20 March 2026 158.05 (1.12%) 162.95 152.00 - 162.95 0.2953 times
Thu 19 March 2026 156.30 (-1.08%) 158.00 154.00 - 158.00 0.451 times
Wed 18 March 2026 158.00 (-1.5%) 160.40 155.50 - 163.90 1.6761 times
Tue 17 March 2026 160.40 (2.36%) 162.00 156.25 - 162.75 3.2592 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 140.68 and 164.83

Weekly Target 1121.2
Weekly Target 2136
Weekly Target 3145.35
Weekly Target 4160.15
Weekly Target 5169.5

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Thu 02 April 2026 150.80 (2.55%) 146.40 130.55 - 154.70 0.6145 times
Fri 27 March 2026 147.05 (-6.96%) 155.00 144.35 - 162.50 0.2732 times
Fri 20 March 2026 158.05 (0.57%) 155.20 152.00 - 163.90 1.0371 times
Fri 13 March 2026 157.15 (-4.76%) 161.70 151.00 - 166.70 0.1985 times
Fri 06 March 2026 165.00 (-1.05%) 173.50 152.20 - 173.50 0.1723 times
Fri 27 February 2026 166.75 (-4.93%) 183.90 163.00 - 183.90 0.0908 times
Fri 20 February 2026 175.40 (3.73%) 165.15 165.15 - 179.65 0.2268 times
Fri 13 February 2026 169.10 (-4.08%) 184.90 160.00 - 184.90 0.3068 times
Fri 06 February 2026 176.30 (-6.52%) 186.00 172.10 - 193.95 0.2703 times
Fri 30 January 2026 188.60 (-1.08%) 188.00 155.00 - 217.70 6.8096 times
Fri 23 January 2026 190.65 (1.92%) 190.80 182.50 - 213.00 4.0346 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 144.45 and 161.05

Monthly Target 1131.27
Monthly Target 2141.03
Monthly Target 3147.86666666667
Monthly Target 4157.63
Monthly Target 5164.47

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 02 April 2026 150.80 (2.69%) 138.10 138.10 - 154.70 0.0262 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.8645 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3472 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.6899 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1777 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.286 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.2281 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.6327 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 1.2197 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 0.5281 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.4161 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 97.1 and 184.25

Yearly Target 179.2
Yearly Target 2115
Yearly Target 3166.35
Yearly Target 4202.15
Yearly Target 5253.5

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 02 April 2026 150.80 (-7.29%) 162.90 130.55 - 217.70 0.7318 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.739 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.5347 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.739 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.8203 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.4631 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7912 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1295 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0514 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.48 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 150.26
12 day DMA 154.2
20 day DMA 156.72
35 day DMA 162.81
50 day DMA 169.45
100 day DMA 169.07
150 day DMA 175.77
200 day DMA 177.79

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA151.38151.67150.58
12 day EMA153.94154.51154.63
20 day EMA157.07157.73158.14
35 day EMA162.81163.52164.09
50 day EMA168.65169.38170.01

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA150.26151.23151.26
12 day SMA154.2154.73155.1
20 day SMA156.72157.33157.98
35 day SMA162.81163.67164.31
50 day SMA169.45170.15170.82
100 day SMA169.07169.35169.61
150 day SMA175.77176.15176.47
200 day SMA177.79178.04178.28

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.35 and PE is: 11.3

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

EPS is 12.36 and PE is: 12.2

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top