NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 171.73 and 183.33
| Intraday Target 1 | 162.77 |
| Intraday Target 2 | 169.08 |
| Intraday Target 3 | 174.36666666667 |
| Intraday Target 4 | 180.68 |
| Intraday Target 5 | 185.97 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (1.62%) | 168.05 | 168.05 - 179.65 | 1.016 times | Thu 19 February 2026 | 172.60 (-0.23%) | 174.00 | 170.15 - 175.50 | 0.4609 times | Wed 18 February 2026 | 173.00 (2.7%) | 171.00 | 169.85 - 174.00 | 0.7434 times | Tue 17 February 2026 | 168.45 (1.26%) | 167.00 | 165.15 - 172.75 | 0.9664 times | Mon 16 February 2026 | 166.35 (-1.63%) | 165.15 | 165.15 - 172.00 | 1.0642 times | Fri 13 February 2026 | 169.10 (-0.88%) | 173.80 | 169.00 - 173.80 | 0.4958 times | Thu 12 February 2026 | 170.60 (-1.7%) | 176.00 | 167.55 - 181.95 | 2.3354 times | Wed 11 February 2026 | 173.55 (-1.39%) | 162.00 | 162.00 - 179.95 | 1.1698 times | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 1.3905 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.3576 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.7476 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 170.28 and 184.78
| Weekly Target 1 | 158.9 |
| Weekly Target 2 | 167.15 |
| Weekly Target 3 | 173.4 |
| Weekly Target 4 | 181.65 |
| Weekly Target 5 | 187.9 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.1444 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.1952 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.172 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.3336 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5676 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.1017 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1851 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1826 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0513 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0664 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.0893 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.73 and 184.68
| Monthly Target 1 | 142.5 |
| Monthly Target 2 | 158.95 |
| Monthly Target 3 | 176.45 |
| Monthly Target 4 | 192.9 |
| Monthly Target 5 | 210.4 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (-7%) | 186.00 | 160.00 - 193.95 | 0.3207 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.8501 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1827 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.294 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2345 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6505 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.254 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5429 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4279 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2426 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.2972 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 164.2 and 228.9
| Yearly Target 1 | 117.33 |
| Yearly Target 2 | 146.37 |
| Yearly Target 3 | 182.03333333333 |
| Yearly Target 4 | 211.07 |
| Yearly Target 5 | 246.73 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.40 (7.84%) | 162.90 | 153.00 - 217.70 | 0.6409 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7471 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5625 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7471 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8294 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4901 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7999 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1309 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.052 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 173.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.09 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 171.16 |
| 12 day DMA | 173.4 |
| 20 day DMA | 176.51 |
| 35 day DMA | 178.06 |
| 50 day DMA | 172.69 |
| 100 day DMA | 175.07 |
| 150 day DMA | 178.51 |
| 200 day DMA | 182.52 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.81 | 171.51 | 170.97 |
| 12 day EMA | 173.93 | 173.66 | 173.85 |
| 20 day EMA | 175.17 | 175.15 | 175.42 |
| 35 day EMA | 173.26 | 173.13 | 173.16 |
| 50 day EMA | 171.65 | 171.5 | 171.46 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.16 | 169.9 | 169.5 |
| 12 day SMA | 173.4 | 173.73 | 174.35 |
| 20 day SMA | 176.51 | 177.27 | 178.81 |
| 35 day SMA | 178.06 | 177.58 | 177.29 |
| 50 day SMA | 172.69 | 172.38 | 172.12 |
| 100 day SMA | 175.07 | 175.21 | 175.37 |
| 150 day SMA | 178.51 | 178.57 | 178.67 |
| 200 day SMA | 182.52 | 182.61 | 182.73 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 14.19
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 15.96
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


