Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 151.38 and 160.78
| Intraday Target 1 | 149.45 |
| Intraday Target 2 | 153.3 |
| Intraday Target 3 | 158.85 |
| Intraday Target 4 | 162.7 |
| Intraday Target 5 | 168.25 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.15 (-0.76%) | 160.80 | 155.00 - 164.40 | 0.4881 times | Thu 12 March 2026 | 158.35 (-1.49%) | 161.95 | 151.00 - 166.70 | 1.7273 times | Wed 11 March 2026 | 160.75 (-1.35%) | 159.70 | 158.00 - 164.50 | 0.8067 times | Tue 10 March 2026 | 162.95 (1.84%) | 160.05 | 157.00 - 164.60 | 1.3989 times | Mon 09 March 2026 | 160.00 (-3.03%) | 161.70 | 156.20 - 161.70 | 0.5939 times | Fri 06 March 2026 | 165.00 (2.14%) | 169.00 | 160.25 - 169.00 | 1.4223 times | Thu 05 March 2026 | 161.55 (2.09%) | 158.25 | 158.00 - 164.00 | 0.5255 times | Wed 04 March 2026 | 158.25 (-2.91%) | 159.00 | 152.20 - 162.50 | 1.167 times | Mon 02 March 2026 | 163.00 (-2.25%) | 173.50 | 160.00 - 173.50 | 1.2381 times | Fri 27 February 2026 | 166.75 (-3.84%) | 174.90 | 163.00 - 174.95 | 0.6321 times | Thu 26 February 2026 | 173.40 (0.99%) | 168.30 | 168.30 - 175.00 | 0.1766 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 146.23 and 161.93
| Weekly Target 1 | 142.58 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 158.28333333333 |
| Weekly Target 4 | 165.57 |
| Weekly Target 5 | 173.98 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.1264 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1097 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.0578 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.1445 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.1954 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1721 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.3364 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5693 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.1031 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1852 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1828 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 142.83 and 165.33
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 147.6 |
| Monthly Target 3 | 160.55 |
| Monthly Target 4 | 170.1 |
| Monthly Target 5 | 183.05 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.15 (-5.76%) | 173.50 | 151.00 - 173.50 | 0.1488 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.359 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.8845 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1838 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2958 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2359 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6543 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2614 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5461 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4304 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2441 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 120.73 and 187.43
| Yearly Target 1 | 108.58 |
| Yearly Target 2 | 132.87 |
| Yearly Target 3 | 175.28333333333 |
| Yearly Target 4 | 199.57 |
| Yearly Target 5 | 241.98 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 157.15 (-3.38%) | 162.90 | 151.00 - 217.70 | 0.6586 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7455 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5571 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7456 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8276 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4848 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7982 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1306 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0519 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 161 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.44 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 159.84 |
| 12 day DMA | 163.24 |
| 20 day DMA | 166.39 |
| 35 day DMA | 172.11 |
| 50 day DMA | 173.87 |
| 100 day DMA | 172.22 |
| 150 day DMA | 177.73 |
| 200 day DMA | 180.46 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.64 | 160.88 | 162.14 |
| 12 day EMA | 162.87 | 163.91 | 164.92 |
| 20 day EMA | 165.61 | 166.5 | 167.36 |
| 35 day EMA | 168.6 | 169.27 | 169.91 |
| 50 day EMA | 171.5 | 172.09 | 172.65 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.84 | 161.41 | 162.05 |
| 12 day SMA | 163.24 | 164.47 | 165.62 |
| 20 day SMA | 166.39 | 167.06 | 167.82 |
| 35 day SMA | 172.11 | 173.42 | 174.4 |
| 50 day SMA | 173.87 | 173.98 | 174.08 |
| 100 day SMA | 172.22 | 172.46 | 172.66 |
| 150 day SMA | 177.73 | 177.81 | 177.9 |
| 200 day SMA | 180.46 | 180.64 | 180.82 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 12.71
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 14.3
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
