Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 161.68 and 166.53
| Intraday Target 1 | 157.85 |
| Intraday Target 2 | 160.65 |
| Intraday Target 3 | 162.7 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 167.55 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.45 (0.52%) | 162.60 | 159.90 - 164.75 | 0.8901 times | Fri 12 December 2025 | 162.60 (1.43%) | 164.80 | 160.50 - 164.95 | 1.2193 times | Thu 11 December 2025 | 160.30 (0.19%) | 160.00 | 159.20 - 166.00 | 0.8776 times | Wed 10 December 2025 | 160.00 (0.19%) | 159.05 | 158.00 - 160.30 | 1.1508 times | Tue 09 December 2025 | 159.70 (0.22%) | 159.35 | 150.00 - 159.80 | 1.3907 times | Mon 08 December 2025 | 159.35 (-2.57%) | 161.30 | 155.00 - 167.00 | 1.818 times | Fri 05 December 2025 | 163.55 (-1.03%) | 165.60 | 162.00 - 168.90 | 1.0017 times | Thu 04 December 2025 | 165.25 (-1.02%) | 165.35 | 163.50 - 168.70 | 0.9056 times | Wed 03 December 2025 | 166.95 (0.18%) | 166.65 | 165.20 - 168.75 | 0.4824 times | Tue 02 December 2025 | 166.65 (-0.69%) | 169.80 | 165.50 - 169.80 | 0.2638 times | Mon 01 December 2025 | 167.80 (1.39%) | 167.80 | 166.00 - 172.80 | 0.7171 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 161.68 and 166.53
| Weekly Target 1 | 157.85 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 162.7 |
| Weekly Target 4 | 165.5 |
| Weekly Target 5 | 167.55 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.45 (0.52%) | 162.60 | 159.90 - 164.75 | 0.1344 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.9749 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.509 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 1.3385 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 1.4537 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 1.4712 times | Fri 07 November 2025 | 180.45 (-0.08%) | 184.60 | 175.00 - 184.60 | 0.8551 times | Fri 31 October 2025 | 180.60 (-1.07%) | 179.00 | 167.55 - 190.00 | 1.5195 times | Thu 23 October 2025 | 182.55 (2.47%) | 175.05 | 175.05 - 185.95 | 0.4928 times | Fri 17 October 2025 | 178.15 (-4.22%) | 181.60 | 175.20 - 190.70 | 1.2509 times | Fri 10 October 2025 | 186.00 (-1.01%) | 192.95 | 181.30 - 192.95 | 0.6234 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 145.33 and 168.13
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 162.08333333333 |
| Monthly Target 4 | 174.17 |
| Monthly Target 5 | 184.88 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.45 (-1.24%) | 167.80 | 150.00 - 172.80 | 0.1993 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.6303 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.5027 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.3945 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.6882 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 1.1639 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.9172 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.5202 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.6372 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.3466 times | Fri 28 February 2025 | 172.90 (-19.62%) | 214.00 | 168.00 - 219.95 | 0.4959 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 110.73 and 202.73
| Yearly Target 1 | 93.15 |
| Yearly Target 2 | 128.3 |
| Yearly Target 3 | 185.15 |
| Yearly Target 4 | 220.3 |
| Yearly Target 5 | 277.15 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.45 (-29.89%) | 241.00 | 150.00 - 242.00 | 0.7069 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4552 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7158 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7946 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3858 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7664 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1254 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0498 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.83 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 161.21 |
| 12 day DMA | 163.43 |
| 20 day DMA | 167.02 |
| 35 day DMA | 172.76 |
| 50 day DMA | 176.05 |
| 100 day DMA | 180.97 |
| 150 day DMA | 185.23 |
| 200 day DMA | 187.24 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.23 | 161.62 | 161.13 |
| 12 day EMA | 164.05 | 164.16 | 164.44 |
| 20 day EMA | 166.83 | 167.19 | 167.67 |
| 35 day EMA | 171.01 | 171.45 | 171.97 |
| 50 day EMA | 175.48 | 175.97 | 176.52 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.21 | 160.39 | 160.58 |
| 12 day SMA | 163.43 | 163.64 | 164.39 |
| 20 day SMA | 167.02 | 167.58 | 168.61 |
| 35 day SMA | 172.76 | 173.3 | 173.89 |
| 50 day SMA | 176.05 | 176.45 | 176.91 |
| 100 day SMA | 180.97 | 181.06 | 181.2 |
| 150 day SMA | 185.23 | 185.4 | 185.6 |
| 200 day SMA | 187.24 | 187.39 | 187.56 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 13.22
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 14.87
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
