NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 120.5 and 125.5
| Intraday Target 1 | 116.33 |
| Intraday Target 2 | 119.67 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 124.67 |
| Intraday Target 5 | 126.33 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.00 (1.61%) | 118.65 | 118.00 - 123.00 | 0.2501 times | Thu 29 October 2026 | 121.05 (-1.26%) | 125.90 | 121.00 - 126.30 | 1.0931 times | Wed 28 October 2026 | 122.60 (0.04%) | 122.60 | 122.60 - 122.60 | 0.0048 times | Tue 27 October 2026 | 122.55 (-0.45%) | 126.80 | 122.50 - 126.80 | 0.0119 times | Mon 26 October 2026 | 123.10 (-0.04%) | 123.30 | 122.50 - 126.90 | 4.0915 times | Fri 23 October 2026 | 123.15 (-7.06%) | 130.00 | 123.00 - 130.00 | 1.0145 times | Thu 22 October 2026 | 132.50 (6.34%) | 132.40 | 132.40 - 132.50 | 0.0048 times | Wed 21 October 2026 | 124.60 (-2.96%) | 128.70 | 124.00 - 128.70 | 0.7526 times | Mon 19 October 2026 | 128.40 (-6.96%) | 134.00 | 126.35 - 134.55 | 2.6792 times | Fri 16 October 2026 | 138.00 (2.22%) | 133.00 | 133.00 - 138.05 | 0.0976 times | Thu 15 October 2026 | 135.00 (-1.32%) | 133.10 | 130.55 - 135.00 | 0.3834 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 116.05 and 124.95
| Weekly Target 1 | 113.73 |
| Weekly Target 2 | 118.37 |
| Weekly Target 3 | 122.63333333333 |
| Weekly Target 4 | 127.27 |
| Weekly Target 5 | 131.53 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.00 (-0.12%) | 123.30 | 118.00 - 126.90 | 0.3765 times | Fri 23 October 2026 | 123.15 (-10.76%) | 134.00 | 123.00 - 134.55 | 0.3074 times | Fri 16 October 2026 | 138.00 (1.47%) | 129.00 | 129.00 - 138.05 | 0.1535 times | Tue 06 October 2026 | 136.00 (6.83%) | 132.80 | 132.80 - 142.00 | 0.0877 times | Thu 01 October 2026 | 127.30 (-6.94%) | 138.90 | 125.30 - 139.00 | 0.2283 times | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.2752 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.7048 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 1.1869 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 4.7539 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 1.9259 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 1.8961 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 108.5 and 132.5
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 113.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 137.33 |
| Monthly Target 5 | 151.67 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.00 (-8.55%) | 125.30 | 118.00 - 142.00 | 0.028 times | Tue 29 September 2026 | 134.50 (-0.37%) | 133.65 | 126.20 - 146.95 | 0.1651 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2433 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2505 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6143 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6151 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3999 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8372 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3362 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5103 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1721 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 70.65 and 170.35
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 88.1 |
| Yearly Target 3 | 152.9 |
| Yearly Target 4 | 187.8 |
| Yearly Target 5 | 252.6 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.00 (-24.38%) | 162.90 | 118.00 - 217.70 | 1.0489 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7107 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4375 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7107 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7889 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3686 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7609 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1245 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.56 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 127.56 |
| 20 day DMA | 130.32 |
| 35 day DMA | 131.92 |
| 50 day DMA | 133.86 |
| 100 day DMA | 140.03 |
| 150 day DMA | 146.14 |
| 200 day DMA | 153.08 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.2 | 123.3 | 124.43 |
| 12 day EMA | 126.27 | 126.87 | 127.93 |
| 20 day EMA | 128.63 | 129.22 | 130.08 |
| 35 day EMA | 131.47 | 131.97 | 132.61 |
| 50 day EMA | 133.54 | 133.97 | 134.5 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.49 | 124.78 |
| 12 day SMA | 127.56 | 128.49 | 129.8 |
| 20 day SMA | 130.32 | 131.12 | 131.87 |
| 35 day SMA | 131.92 | 132.24 | 132.58 |
| 50 day SMA | 133.86 | 134.27 | 134.67 |
| 100 day SMA | 140.03 | 140.37 | 140.71 |
| 150 day SMA | 146.14 | 146.37 | 146.62 |
| 200 day SMA | 153.08 | 153.27 | 153.48 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 9.13
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 9.21
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


