Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 181.63 and 189.53
| Intraday Target 1 | 180.15 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 188.05 |
| Intraday Target 4 | 191 |
| Intraday Target 5 | 195.95 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 186.05 (-0.53%) | 190.80 | 185.10 - 193.00 | 1.8278 times | Fri 16 January 2026 | 187.05 (0.32%) | 182.95 | 176.65 - 204.00 | 3.1823 times | Wed 14 January 2026 | 186.45 (0.59%) | 184.95 | 175.00 - 189.00 | 3.4629 times | Tue 13 January 2026 | 185.35 (9.51%) | 168.80 | 168.80 - 190.00 | 0.7729 times | Mon 12 January 2026 | 169.25 (0.65%) | 167.90 | 167.90 - 171.80 | 0.0926 times | Fri 09 January 2026 | 168.15 (-1.12%) | 173.00 | 167.80 - 173.00 | 0.0854 times | Thu 08 January 2026 | 170.05 (0.53%) | 170.90 | 166.25 - 174.25 | 0.0631 times | Wed 07 January 2026 | 169.15 (0.74%) | 172.00 | 164.00 - 172.00 | 0.1146 times | Tue 06 January 2026 | 167.90 (4.97%) | 160.00 | 160.00 - 169.00 | 0.2821 times | Mon 05 January 2026 | 159.95 (-2.26%) | 162.10 | 157.95 - 163.75 | 0.1162 times | Fri 02 January 2026 | 163.65 (3.31%) | 156.60 | 156.60 - 168.80 | 0.2412 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 181.63 and 189.53
| Weekly Target 1 | 180.15 |
| Weekly Target 2 | 183.1 |
| Weekly Target 3 | 188.05 |
| Weekly Target 4 | 191 |
| Weekly Target 5 | 195.95 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 186.05 (-0.53%) | 190.80 | 185.10 - 193.00 | 1.4653 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 6.0212 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.5303 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.5233 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.1469 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.1903 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.256 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.1336 times | Fri 28 November 2025 | 165.50 (-4.78%) | 173.80 | 163.00 - 177.70 | 0.3514 times | Fri 21 November 2025 | 173.80 (-5.16%) | 184.30 | 170.00 - 184.30 | 0.3817 times | Fri 14 November 2025 | 183.25 (1.55%) | 178.50 | 173.00 - 193.00 | 0.3863 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 169.53 and 220.53
| Monthly Target 1 | 130.02 |
| Monthly Target 2 | 158.03 |
| Monthly Target 3 | 181.01666666667 |
| Monthly Target 4 | 209.03 |
| Monthly Target 5 | 232.02 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 186.05 (14.39%) | 162.90 | 153.00 - 204.00 | 3.0896 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.306 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.4924 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.3927 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 1.0894 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 2.1001 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.9092 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.7165 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.4064 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.4978 times | Fri 28 March 2025 | 193.05 (11.65%) | 170.10 | 170.10 - 209.00 | 1.052 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 169.53 and 220.53
| Yearly Target 1 | 130.02 |
| Yearly Target 2 | 158.03 |
| Yearly Target 3 | 181.01666666667 |
| Yearly Target 4 | 209.03 |
| Yearly Target 5 | 232.02 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 186.05 (14.39%) | 162.90 | 153.00 - 204.00 | 0.2017 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7864 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.6972 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7864 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8729 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.621 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.8419 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1378 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0547 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 168 and price is deviating by 11 points
Upper Bollinger band is at 188 and lower is at 148, while middle bands are at 158 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.03 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 182.83 |
| 12 day DMA | 172.62 |
| 20 day DMA | 167.7 |
| 35 day DMA | 165.43 |
| 50 day DMA | 168.7 |
| 100 day DMA | 178.93 |
| 150 day DMA | 180.57 |
| 200 day DMA | 185.09 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.68 | 181 | 177.98 |
| 12 day EMA | 175.65 | 173.76 | 171.34 |
| 20 day EMA | 171.88 | 170.39 | 168.64 |
| 35 day EMA | 170.81 | 169.91 | 168.9 |
| 50 day EMA | 171.12 | 170.51 | 169.84 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.83 | 179.25 | 175.85 |
| 12 day SMA | 172.62 | 170.67 | 168.68 |
| 20 day SMA | 167.7 | 166.14 | 164.78 |
| 35 day SMA | 165.43 | 164.86 | 164.41 |
| 50 day SMA | 168.7 | 168.54 | 168.41 |
| 100 day SMA | 178.93 | 179.15 | 179.3 |
| 150 day SMA | 180.57 | 180.67 | 180.77 |
| 200 day SMA | 185.09 | 185.11 | 185.1 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 15.05
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
