NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 150.85 and 157.95
| Intraday Target 1 | 145.52 |
| Intraday Target 2 | 149.08 |
| Intraday Target 3 | 152.61666666667 |
| Intraday Target 4 | 156.18 |
| Intraday Target 5 | 159.72 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.65 (0.59%) | 151.10 | 149.05 - 156.15 | 0.3855 times | Tue 30 June 2026 | 151.75 (-0.13%) | 151.95 | 150.00 - 154.40 | 0.6203 times | Mon 29 June 2026 | 151.95 (-0.13%) | 152.15 | 150.15 - 155.50 | 0.3489 times | Thu 25 June 2026 | 152.15 (1.1%) | 150.50 | 150.50 - 159.80 | 1.1398 times | Wed 24 June 2026 | 150.50 (-0.99%) | 160.00 | 150.05 - 160.00 | 1.2722 times | Tue 23 June 2026 | 152.00 (-0.75%) | 151.45 | 151.45 - 155.00 | 0.2414 times | Mon 22 June 2026 | 153.15 (-0.33%) | 153.95 | 151.45 - 156.00 | 1.261 times | Fri 19 June 2026 | 153.65 (-0.29%) | 159.95 | 151.50 - 159.95 | 0.3896 times | Thu 18 June 2026 | 154.10 (0.06%) | 158.50 | 152.05 - 158.50 | 0.4191 times | Wed 17 June 2026 | 154.00 (2.5%) | 150.25 | 149.25 - 158.50 | 3.9221 times | Tue 16 June 2026 | 150.25 (-0.3%) | 154.50 | 150.10 - 154.50 | 0.8551 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 150.85 and 157.95
| Weekly Target 1 | 145.52 |
| Weekly Target 2 | 149.08 |
| Weekly Target 3 | 152.61666666667 |
| Weekly Target 4 | 156.18 |
| Weekly Target 5 | 159.72 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.65 (0.33%) | 152.15 | 149.05 - 156.15 | 0.0489 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.1412 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.3265 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 2.0395 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.1176 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.3505 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.063 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.5325 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 6.0471 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.3333 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.5036 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 150.85 and 157.95
| Monthly Target 1 | 145.52 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 152.61666666667 |
| Monthly Target 4 | 156.18 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.65 (0.59%) | 151.10 | 149.05 - 156.15 | 0.0032 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6151 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6174 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.4005 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8383 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3367 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.5179 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1723 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2773 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2212 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6136 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 98.03 and 185.18
| Yearly Target 1 | 79.82 |
| Yearly Target 2 | 116.23 |
| Yearly Target 3 | 166.96666666667 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 254.12 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 152.65 (-6.15%) | 162.90 | 130.55 - 217.70 | 0.985 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7164 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.457 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7164 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7952 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3876 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.767 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1255 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0499 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 151 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.92 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 151.8 |
| 12 day DMA | 152.24 |
| 20 day DMA | 152.69 |
| 35 day DMA | 154.51 |
| 50 day DMA | 157.3 |
| 100 day DMA | 160.56 |
| 150 day DMA | 163.85 |
| 200 day DMA | 169.03 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.16 | 151.92 | 152.01 |
| 12 day EMA | 152.43 | 152.39 | 152.51 |
| 20 day EMA | 153.14 | 153.19 | 153.34 |
| 35 day EMA | 155 | 155.14 | 155.34 |
| 50 day EMA | 157.05 | 157.23 | 157.45 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.8 | 151.67 | 151.95 |
| 12 day SMA | 152.24 | 152.08 | 151.91 |
| 20 day SMA | 152.69 | 153 | 153.29 |
| 35 day SMA | 154.51 | 154.78 | 155.16 |
| 50 day SMA | 157.3 | 157.69 | 157.85 |
| 100 day SMA | 160.56 | 160.86 | 161.23 |
| 150 day SMA | 163.85 | 163.98 | 164.12 |
| 200 day SMA | 169.03 | 169.24 | 169.47 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 11.33
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 11.43
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


