Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 132.58 and 139.23
| Intraday Target 1 | 131.17 |
| Intraday Target 2 | 133.98 |
| Intraday Target 3 | 137.81666666667 |
| Intraday Target 4 | 140.63 |
| Intraday Target 5 | 144.47 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (-1.58%) | 138.40 | 135.00 - 141.65 | 0.3585 times | Thu 24 September 2026 | 139.00 (2.13%) | 140.00 | 139.00 - 140.00 | 0.05 times | Wed 23 September 2026 | 136.10 (3.11%) | 146.95 | 133.00 - 146.95 | 1.1521 times | Tue 22 September 2026 | 132.00 (-1.82%) | 134.45 | 127.20 - 134.45 | 1.092 times | Mon 21 September 2026 | 134.45 (2.01%) | 132.00 | 132.00 - 134.90 | 0.1367 times | Fri 18 September 2026 | 131.80 (-0.98%) | 136.00 | 131.10 - 136.00 | 0.5102 times | Thu 17 September 2026 | 133.10 (-0.71%) | 135.00 | 132.00 - 135.00 | 0.1017 times | Wed 16 September 2026 | 134.05 (-0.7%) | 132.30 | 132.30 - 135.90 | 1.929 times | Tue 15 September 2026 | 135.00 (0.22%) | 140.00 | 130.65 - 140.00 | 4.6032 times | Fri 11 September 2026 | 134.70 (2.47%) | 133.50 | 133.50 - 135.00 | 0.0667 times | Thu 10 September 2026 | 131.45 (-1.05%) | 131.05 | 131.00 - 134.95 | 0.6435 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 132 and 151.75
| Weekly Target 1 | 117.23 |
| Weekly Target 2 | 127.02 |
| Weekly Target 3 | 136.98333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 156.73 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (3.79%) | 132.00 | 127.20 - 146.95 | 0.1249 times | Fri 18 September 2026 | 131.80 (-2.15%) | 140.00 | 130.65 - 140.00 | 0.32 times | Fri 11 September 2026 | 134.70 (-0.22%) | 130.45 | 130.45 - 138.45 | 0.5389 times | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.1584 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 0.8744 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 0.8609 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.3603 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.9196 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 1.0441 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.7985 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.9877 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 132 and 151.75
| Monthly Target 1 | 117.23 |
| Monthly Target 2 | 127.02 |
| Monthly Target 3 | 136.98333333333 |
| Monthly Target 4 | 146.77 |
| Monthly Target 5 | 156.73 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (1.33%) | 133.65 | 127.20 - 146.95 | 0.1611 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2399 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.247 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6057 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5925 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3943 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8254 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3315 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.433 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1697 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2731 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 85.85 and 177.25
| Yearly Target 1 | 68.87 |
| Yearly Target 2 | 102.83 |
| Yearly Target 3 | 160.26666666667 |
| Yearly Target 4 | 194.23 |
| Yearly Target 5 | 251.67 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 136.80 (-15.89%) | 162.90 | 126.30 - 217.70 | 1.0461 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7109 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4383 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7109 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7891 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3694 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7611 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1246 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 135.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.9
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 134.28 |
| 20 day DMA | 134.23 |
| 35 day DMA | 137.03 |
| 50 day DMA | 137.42 |
| 100 day DMA | 145.44 |
| 150 day DMA | 150.74 |
| 200 day DMA | 155.99 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.07 | 135.7 | 134.05 |
| 12 day EMA | 135.12 | 134.81 | 134.05 |
| 20 day EMA | 135.29 | 135.13 | 134.72 |
| 35 day EMA | 136.21 | 136.17 | 136 |
| 50 day EMA | 137.7 | 137.74 | 137.69 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 134.67 | 133.49 |
| 12 day SMA | 134.28 | 134.13 | 133.52 |
| 20 day SMA | 134.23 | 134.14 | 133.89 |
| 35 day SMA | 137.03 | 137.32 | 137.56 |
| 50 day SMA | 137.42 | 137.5 | 137.52 |
| 100 day SMA | 145.44 | 145.71 | 145.94 |
| 150 day SMA | 150.74 | 150.95 | 151.17 |
| 200 day SMA | 155.99 | 156.14 | 156.28 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.16
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.25
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
