NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 132.68 and 139.83
| Intraday Target 1 | 127.13 |
| Intraday Target 2 | 131.07 |
| Intraday Target 3 | 134.28333333333 |
| Intraday Target 4 | 138.22 |
| Intraday Target 5 | 141.43 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.00 (0.3%) | 130.35 | 130.35 - 137.50 | 2.3564 times | Thu 03 September 2026 | 134.60 (0.3%) | 134.90 | 131.65 - 138.85 | 0.1367 times | Wed 02 September 2026 | 134.20 (0.98%) | 133.45 | 131.05 - 135.00 | 1.5249 times | Tue 01 September 2026 | 132.90 (-1.56%) | 133.65 | 130.00 - 138.40 | 2.2198 times | Mon 31 August 2026 | 135.00 (0.07%) | 134.90 | 132.00 - 138.70 | 0.8791 times | Fri 28 August 2026 | 134.90 (-0.07%) | 137.50 | 134.90 - 137.50 | 0.0308 times | Thu 27 August 2026 | 135.00 (0.78%) | 137.50 | 131.40 - 137.50 | 0.3698 times | Wed 26 August 2026 | 133.95 (-0.78%) | 140.00 | 133.75 - 140.00 | 0.751 times | Tue 25 August 2026 | 135.00 (-5.69%) | 143.00 | 134.20 - 143.00 | 1.6874 times | Mon 24 August 2026 | 143.15 (0.95%) | 142.00 | 139.00 - 143.25 | 0.0441 times | Fri 21 August 2026 | 141.80 (1.98%) | 141.85 | 138.50 - 141.85 | 0.1293 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 132.5 and 141.35
| Weekly Target 1 | 125.77 |
| Weekly Target 2 | 130.38 |
| Weekly Target 3 | 134.61666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.00 (0.07%) | 134.90 | 130.00 - 138.85 | 2.0125 times | Fri 28 August 2026 | 134.90 (-4.87%) | 142.00 | 131.40 - 143.25 | 0.8153 times | Fri 21 August 2026 | 141.80 (-2.21%) | 142.40 | 136.30 - 147.00 | 0.8027 times | Fri 14 August 2026 | 145.00 (-0.1%) | 143.50 | 138.10 - 148.00 | 0.336 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.7899 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.9736 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.6769 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.9209 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.1487 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.5235 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.5352 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 132.5 and 141.35
| Monthly Target 1 | 125.77 |
| Monthly Target 2 | 130.38 |
| Monthly Target 3 | 134.61666666667 |
| Monthly Target 4 | 139.23 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.00 (0%) | 133.65 | 130.00 - 138.85 | 0.1066 times | Mon 31 August 2026 | 135.00 (-3.4%) | 138.20 | 131.40 - 150.00 | 0.2412 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2484 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.609 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6013 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3965 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.83 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3333 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4631 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1706 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2746 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 84.95 and 176.35
| Yearly Target 1 | 68.27 |
| Yearly Target 2 | 101.63 |
| Yearly Target 3 | 159.66666666667 |
| Yearly Target 4 | 193.03 |
| Yearly Target 5 | 251.07 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 135.00 (-17%) | 162.90 | 126.30 - 217.70 | 1.0409 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7114 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4399 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7114 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7897 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.371 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7616 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1247 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0495 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.36 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 134.34 |
| 12 day DMA | 136.21 |
| 20 day DMA | 138.64 |
| 35 day DMA | 138.66 |
| 50 day DMA | 141.02 |
| 100 day DMA | 149.52 |
| 150 day DMA | 155 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.74 | 134.61 | 134.61 |
| 12 day EMA | 136.13 | 136.34 | 136.66 |
| 20 day EMA | 137.55 | 137.82 | 138.16 |
| 35 day EMA | 139.62 | 139.89 | 140.2 |
| 50 day EMA | 141.31 | 141.57 | 141.85 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.34 | 134.32 | 134.4 |
| 12 day SMA | 136.21 | 136.63 | 137.37 |
| 20 day SMA | 138.64 | 139.15 | 139.78 |
| 35 day SMA | 138.66 | 138.8 | 138.97 |
| 50 day SMA | 141.02 | 141.33 | 141.68 |
| 100 day SMA | 149.52 | 149.77 | 149.99 |
| 150 day SMA | 155 | 155.15 | 155.52 |
| 200 day SMA | 158.62 | 158.86 | 159.12 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.02
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.11
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


