Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 140.15 and 144.7
| Intraday Target 1 | 139.07 |
| Intraday Target 2 | 141.23 |
| Intraday Target 3 | 143.61666666667 |
| Intraday Target 4 | 145.78 |
| Intraday Target 5 | 148.17 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.40 (1.88%) | 146.00 | 141.45 - 146.00 | 0.1937 times | Tue 11 August 2026 | 140.75 (-1.57%) | 143.00 | 138.10 - 148.00 | 0.7155 times | Mon 10 August 2026 | 143.00 (-1.48%) | 143.50 | 141.50 - 146.00 | 0.1689 times | Fri 07 August 2026 | 145.15 (-1.36%) | 149.60 | 140.00 - 149.60 | 0.7852 times | Thu 06 August 2026 | 147.15 (0%) | 148.00 | 145.40 - 148.30 | 0.681 times | Wed 05 August 2026 | 147.15 (-0.61%) | 144.10 | 144.10 - 149.70 | 1.8867 times | Tue 04 August 2026 | 148.05 (3.82%) | 148.70 | 143.00 - 148.90 | 3.8714 times | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.2763 times | Fri 31 July 2026 | 139.75 (2.72%) | 138.40 | 138.00 - 144.00 | 0.9302 times | Thu 30 July 2026 | 136.05 (0.78%) | 137.00 | 130.35 - 138.40 | 0.4911 times | Wed 29 July 2026 | 135.00 (1.5%) | 133.00 | 133.00 - 137.40 | 1.1178 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 135.8 and 145.7
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 143.16666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.40 (-1.21%) | 143.50 | 138.10 - 148.00 | 0.1629 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.1333 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.6164 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.0618 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.5831 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.0942 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3315 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.3389 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.7834 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 4.8944 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.2823 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 140.75 and 152.65
| Monthly Target 1 | 131.93 |
| Monthly Target 2 | 137.67 |
| Monthly Target 3 | 143.83333333333 |
| Monthly Target 4 | 149.57 |
| Monthly Target 5 | 155.73 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.40 (2.61%) | 138.20 | 138.10 - 150.00 | 0.1231 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2471 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.606 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.5932 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3945 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8258 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3317 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4356 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1698 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2732 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2179 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 89.15 and 180.55
| Yearly Target 1 | 71.07 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 162.46666666667 |
| Yearly Target 4 | 198.63 |
| Yearly Target 5 | 253.87 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 143.40 (-11.84%) | 162.90 | 126.30 - 217.70 | 1.0199 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7133 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4464 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7133 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.7918 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.3772 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7636 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.125 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0496 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 6 points
Upper Bollinger band is at 151 and lower is at 129, while middle bands are at 135 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.38 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 143.89 |
| 12 day DMA | 141.75 |
| 20 day DMA | 139.4 |
| 35 day DMA | 143.08 |
| 50 day DMA | 146.19 |
| 100 day DMA | 152.28 |
| 150 day DMA | 159.48 |
| 200 day DMA | 162.25 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.18 | 143.07 | 144.23 |
| 12 day EMA | 142.27 | 142.06 | 142.3 |
| 20 day EMA | 142.12 | 141.98 | 142.11 |
| 35 day EMA | 143.95 | 143.98 | 144.17 |
| 50 day EMA | 146.76 | 146.9 | 147.15 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.89 | 144.64 | 146.1 |
| 12 day SMA | 141.75 | 140.88 | 140.08 |
| 20 day SMA | 139.4 | 139.24 | 139.31 |
| 35 day SMA | 143.08 | 143.36 | 143.73 |
| 50 day SMA | 146.19 | 146.47 | 146.76 |
| 100 day SMA | 152.28 | 152.42 | 152.6 |
| 150 day SMA | 159.48 | 159.61 | 159.76 |
| 200 day SMA | 162.25 | 162.44 | 162.63 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.47 and PE is: 10.65
Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)
Debt: 76.66 in crores
Market capitalization: 220.91
EPS is 13.35 and PE is: 10.74
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
