NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 147.1 and 152.7
| Intraday Target 1 | 145.87 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 151.46666666667 |
| Intraday Target 4 | 153.93 |
| Intraday Target 5 | 157.07 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (-1.98%) | 154.60 | 149.00 - 154.60 | 0.1562 times | Wed 01 April 2026 | 153.85 (4.77%) | 138.10 | 138.10 - 154.70 | 0.4205 times | Mon 30 March 2026 | 146.85 (-0.14%) | 146.40 | 130.55 - 149.00 | 4.6689 times | Fri 27 March 2026 | 147.05 (-3.73%) | 157.75 | 144.35 - 157.75 | 1.4411 times | Wed 25 March 2026 | 152.75 (-1.86%) | 157.00 | 150.00 - 162.50 | 0.3589 times | Tue 24 March 2026 | 155.65 (1.07%) | 155.25 | 153.00 - 159.00 | 0.1939 times | Mon 23 March 2026 | 154.00 (-2.56%) | 155.00 | 154.00 - 158.90 | 0.3382 times | Fri 20 March 2026 | 158.05 (1.12%) | 162.95 | 152.00 - 162.95 | 0.2953 times | Thu 19 March 2026 | 156.30 (-1.08%) | 158.00 | 154.00 - 158.00 | 0.451 times | Wed 18 March 2026 | 158.00 (-1.5%) | 160.40 | 155.50 - 163.90 | 1.6761 times | Tue 17 March 2026 | 160.40 (2.36%) | 162.00 | 156.25 - 162.75 | 3.2592 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 140.68 and 164.83
| Weekly Target 1 | 121.2 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 145.35 |
| Weekly Target 4 | 160.15 |
| Weekly Target 5 | 169.5 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 0.6145 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.2732 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 1.0371 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.1985 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1723 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.0908 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.2268 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.3068 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.2703 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 6.8096 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 4.0346 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 144.45 and 161.05
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 147.86666666667 |
| Monthly Target 4 | 157.63 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (2.69%) | 138.10 | 138.10 - 154.70 | 0.0262 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8645 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3472 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.6899 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1777 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.286 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2281 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6327 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2197 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5281 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4161 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 97.1 and 184.25
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 115 |
| Yearly Target 3 | 166.35 |
| Yearly Target 4 | 202.15 |
| Yearly Target 5 | 253.5 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 150.80 (-7.29%) | 162.90 | 130.55 - 217.70 | 0.7318 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.739 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5347 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.739 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8203 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4631 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7912 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1295 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0514 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.48 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 154.2 |
| 20 day DMA | 156.72 |
| 35 day DMA | 162.81 |
| 50 day DMA | 169.45 |
| 100 day DMA | 169.07 |
| 150 day DMA | 175.77 |
| 200 day DMA | 177.79 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.38 | 151.67 | 150.58 |
| 12 day EMA | 153.94 | 154.51 | 154.63 |
| 20 day EMA | 157.07 | 157.73 | 158.14 |
| 35 day EMA | 162.81 | 163.52 | 164.09 |
| 50 day EMA | 168.65 | 169.38 | 170.01 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 151.23 | 151.26 |
| 12 day SMA | 154.2 | 154.73 | 155.1 |
| 20 day SMA | 156.72 | 157.33 | 157.98 |
| 35 day SMA | 162.81 | 163.67 | 164.31 |
| 50 day SMA | 169.45 | 170.15 | 170.82 |
| 100 day SMA | 169.07 | 169.35 | 169.61 |
| 150 day SMA | 175.77 | 176.15 | 176.47 |
| 200 day SMA | 177.79 | 178.04 | 178.28 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 11.3
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 12.2
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


