Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 149.65 and 155.55
| Intraday Target 1 | 148.47 |
| Intraday Target 2 | 150.83 |
| Intraday Target 3 | 154.36666666667 |
| Intraday Target 4 | 156.73 |
| Intraday Target 5 | 160.27 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.20 (-1.48%) | 155.00 | 152.00 - 157.90 | 0.6681 times | Tue 09 June 2026 | 155.50 (1.67%) | 154.00 | 151.50 - 158.50 | 0.1554 times | Mon 08 June 2026 | 152.95 (-0.03%) | 157.00 | 152.55 - 160.00 | 0.6896 times | Fri 05 June 2026 | 153.00 (-1.61%) | 155.50 | 142.05 - 155.50 | 1.273 times | Thu 04 June 2026 | 155.50 (-0.48%) | 160.80 | 152.10 - 160.80 | 0.5987 times | Wed 03 June 2026 | 156.25 (-1.61%) | 156.05 | 154.00 - 160.85 | 0.3845 times | Tue 02 June 2026 | 158.80 (0.79%) | 161.50 | 155.10 - 161.50 | 0.3196 times | Mon 01 June 2026 | 157.55 (1.38%) | 160.00 | 155.15 - 160.00 | 0.2344 times | Fri 29 May 2026 | 155.40 (-1.52%) | 157.05 | 153.15 - 159.40 | 2.3116 times | Wed 27 May 2026 | 157.80 (1.06%) | 158.00 | 152.10 - 158.20 | 3.3651 times | Tue 26 May 2026 | 156.15 (1.26%) | 157.95 | 154.00 - 157.95 | 0.5048 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 148.1 and 156.6
| Weekly Target 1 | 146.4 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 154.9 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 163.4 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.20 (0.13%) | 157.00 | 151.50 - 160.00 | 0.072 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.1337 times | Fri 29 May 2026 | 155.40 (0.58%) | 152.00 | 150.00 - 159.40 | 0.3985 times | Fri 22 May 2026 | 154.50 (-2.43%) | 160.00 | 151.35 - 160.15 | 0.0716 times | Fri 15 May 2026 | 158.35 (-4.06%) | 166.90 | 155.00 - 166.90 | 0.6055 times | Fri 08 May 2026 | 165.05 (1.85%) | 160.00 | 156.30 - 167.40 | 6.875 times | Thu 30 April 2026 | 162.05 (1.5%) | 165.50 | 140.50 - 169.00 | 0.3789 times | Fri 24 April 2026 | 159.65 (-7.18%) | 175.45 | 158.25 - 175.45 | 0.5725 times | Fri 17 April 2026 | 172.00 (8.01%) | 155.30 | 152.50 - 177.00 | 0.6498 times | Fri 10 April 2026 | 159.25 (5.6%) | 153.85 | 147.00 - 160.95 | 0.2426 times | Thu 02 April 2026 | 150.80 (2.55%) | 146.40 | 130.55 - 154.70 | 1.1366 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 137.9 and 157.35
| Monthly Target 1 | 132.8 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 152.25 |
| Monthly Target 4 | 162.45 |
| Monthly Target 5 | 171.7 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.20 (-1.42%) | 160.00 | 142.05 - 161.50 | 0.0417 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.6114 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.399 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8352 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3354 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4975 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1717 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2763 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2204 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6113 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1784 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 98.3 and 185.45
| Yearly Target 1 | 80 |
| Yearly Target 2 | 116.6 |
| Yearly Target 3 | 167.15 |
| Yearly Target 4 | 203.75 |
| Yearly Target 5 | 254.3 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 153.20 (-5.81%) | 162.90 | 130.55 - 217.70 | 0.9304 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.7213 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.4738 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.7213 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8006 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.4039 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.7722 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1264 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0502 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.79 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 155.53 |
| 20 day DMA | 156.01 |
| 35 day DMA | 159.07 |
| 50 day DMA | 158.11 |
| 100 day DMA | 165.41 |
| 150 day DMA | 166.43 |
| 200 day DMA | 172.4 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.3 | 154.85 | 154.52 |
| 12 day EMA | 155.33 | 155.72 | 155.76 |
| 20 day EMA | 156.21 | 156.53 | 156.64 |
| 35 day EMA | 156.75 | 156.96 | 157.05 |
| 50 day EMA | 157.55 | 157.73 | 157.82 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 154.64 | 155.3 |
| 12 day SMA | 155.53 | 155.63 | 155.6 |
| 20 day SMA | 156.01 | 156.36 | 156.7 |
| 35 day SMA | 159.07 | 159.55 | 160.03 |
| 50 day SMA | 158.11 | 158.15 | 158.12 |
| 100 day SMA | 165.41 | 165.56 | 165.7 |
| 150 day SMA | 166.43 | 166.59 | 166.75 |
| 200 day SMA | 172.4 | 172.47 | 172.53 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 13.35 and PE is: 11.48
Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)
Debt: 75.43 in crores
Market capitalization: 213.50
EPS is 12.36 and PE is: 12.39
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
