NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 109.7 and 113.9
Daily Target 1 | 108.6 |
Daily Target 2 | 110.8 |
Daily Target 3 | 112.8 |
Daily Target 4 | 115 |
Daily Target 5 | 117 |
Daily price and volume Ntc Indust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.00 (0.53%) | 114.40 | 110.60 - 114.80 | 3.492 times | Thu 25 April 2024 | 112.40 (0.27%) | 112.40 | 111.00 - 112.60 | 0.3041 times | Wed 24 April 2024 | 112.10 (-0.8%) | 114.35 | 110.60 - 114.35 | 1.1457 times | Tue 23 April 2024 | 113.00 (2.36%) | 111.00 | 110.40 - 114.90 | 1.7021 times | Mon 22 April 2024 | 110.40 (0.91%) | 109.20 | 108.40 - 110.95 | 0.4131 times | Fri 19 April 2024 | 109.40 (0%) | 108.30 | 108.30 - 110.90 | 0.3275 times | Thu 18 April 2024 | 109.40 (-0.64%) | 112.30 | 108.00 - 112.30 | 0.8583 times | Tue 16 April 2024 | 110.10 (0.5%) | 109.55 | 108.00 - 111.70 | 0.695 times | Mon 15 April 2024 | 109.55 (-1.44%) | 108.00 | 105.20 - 109.90 | 0.6088 times | Fri 12 April 2024 | 111.15 (-1.07%) | 110.40 | 110.00 - 113.85 | 0.4535 times | Wed 10 April 2024 | 112.35 (-0.75%) | 115.75 | 112.00 - 115.75 | 2.1444 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 110.7 and 117.2
Weekly Target 1 | 105.6 |
Weekly Target 2 | 109.3 |
Weekly Target 3 | 112.1 |
Weekly Target 4 | 115.8 |
Weekly Target 5 | 118.6 |
Weekly price and volumes for Ntc Indust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.00 (3.29%) | 109.20 | 108.40 - 114.90 | 1.205 times | Fri 19 April 2024 | 109.40 (-1.57%) | 108.00 | 105.20 - 112.30 | 0.4251 times | Fri 12 April 2024 | 111.15 (-2.29%) | 116.00 | 110.00 - 116.00 | 0.7108 times | Fri 05 April 2024 | 113.75 (5.47%) | 105.20 | 105.20 - 119.80 | 1.0656 times | Thu 28 March 2024 | 107.85 (-1.42%) | 111.55 | 105.90 - 111.55 | 0.6331 times | Fri 22 March 2024 | 109.40 (-0.73%) | 112.40 | 100.30 - 115.00 | 0.3822 times | Fri 15 March 2024 | 110.20 (-3.8%) | 117.90 | 100.00 - 119.95 | 0.8753 times | Thu 07 March 2024 | 114.55 (-9.38%) | 121.05 | 111.50 - 125.80 | 0.7684 times | Sat 02 March 2024 | 126.40 (2.02%) | 126.20 | 122.00 - 132.00 | 1.7385 times | Fri 23 February 2024 | 123.90 (1.52%) | 124.50 | 110.60 - 142.80 | 2.1961 times | Fri 16 February 2024 | 122.05 (-6.26%) | 130.20 | 110.35 - 132.00 | 1.9875 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 109.1 and 123.7
Monthly Target 1 | 98.07 |
Monthly Target 2 | 105.53 |
Monthly Target 3 | 112.66666666667 |
Monthly Target 4 | 120.13 |
Monthly Target 5 | 127.27 |
Monthly price and volumes Ntc Indust
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.00 (4.78%) | 105.20 | 105.20 - 119.80 | 0.5645 times | Thu 28 March 2024 | 107.85 (-13.13%) | 126.75 | 100.00 - 130.40 | 0.5037 times | Thu 29 February 2024 | 124.15 (19.94%) | 104.30 | 101.05 - 142.80 | 2.1405 times | Wed 31 January 2024 | 103.51 (14.57%) | 91.40 | 88.15 - 109.95 | 2.2428 times | Fri 29 December 2023 | 90.35 (-4%) | 93.00 | 83.15 - 95.70 | 0.5267 times | Thu 30 November 2023 | 94.11 (10.07%) | 87.85 | 83.22 - 109.70 | 1.4316 times | Tue 31 October 2023 | 85.50 (-2.64%) | 88.50 | 81.20 - 98.15 | 0.5679 times | Fri 29 September 2023 | 87.82 (-7.59%) | 94.00 | 82.50 - 100.00 | 0.4732 times | Thu 31 August 2023 | 95.03 (20.14%) | 79.95 | 75.55 - 99.90 | 1.3509 times | Mon 31 July 2023 | 79.10 (0.43%) | 86.30 | 74.00 - 86.30 | 0.1982 times | Fri 30 June 2023 | 78.76 (10.68%) | 73.45 | 71.00 - 85.85 | 0.2406 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NtcIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtcIndust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtcIndust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.85 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
DMA period | DMA value |
5 day DMA | 112.18 |
12 day DMA | 111.34 |
20 day DMA | 111.97 |
35 day DMA | 111.94 |
50 day DMA | 115.45 |
100 day DMA | 107.58 |
150 day DMA | 101.81 |
200 day DMA | 97.14 |
EMA (exponential moving average) of Ntc Indust 526723
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.18 | 111.77 | 111.46 |
12 day EMA | 111.81 | 111.59 | 111.44 |
20 day EMA | 112.07 | 111.97 | 111.92 |
35 day EMA | 114.07 | 114.13 | 114.23 |
50 day EMA | 115.87 | 115.99 | 116.14 |
SMA (simple moving average) of Ntc Indust 526723
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.18 | 111.46 | 110.86 |
12 day SMA | 111.34 | 111.36 | 111.47 |
20 day SMA | 111.97 | 111.67 | 111.52 |
35 day SMA | 111.94 | 112.32 | 112.75 |
50 day SMA | 115.45 | 115.51 | 115.87 |
100 day SMA | 107.58 | 107.39 | 107.19 |
150 day SMA | 101.81 | 101.65 | 101.49 |
200 day SMA | 97.14 | 96.97 | 96.8 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 5.47 and PE is: 20.66
Last quarter profit: (February 2024 quarter) 1.26 crores (-147.15%)
Debt: 6.33 in crores
Market capitalization: 145.78
EPS is 5.44 and PE is: 20.77
Last quarter profit: (September 2023 quarter) 2.93 crores (-11.21%)
Debt: 6.33 in crores
Market capitalization: 110.56
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance