ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 171.73 and 183.33

Intraday Target 1162.77
Intraday Target 2169.08
Intraday Target 3174.36666666667
Intraday Target 4180.68
Intraday Target 5185.97

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 20 February 2026 175.40 (1.62%) 168.05 168.05 - 179.65 1.016 times
Thu 19 February 2026 172.60 (-0.23%) 174.00 170.15 - 175.50 0.4609 times
Wed 18 February 2026 173.00 (2.7%) 171.00 169.85 - 174.00 0.7434 times
Tue 17 February 2026 168.45 (1.26%) 167.00 165.15 - 172.75 0.9664 times
Mon 16 February 2026 166.35 (-1.63%) 165.15 165.15 - 172.00 1.0642 times
Fri 13 February 2026 169.10 (-0.88%) 173.80 169.00 - 173.80 0.4958 times
Thu 12 February 2026 170.60 (-1.7%) 176.00 167.55 - 181.95 2.3354 times
Wed 11 February 2026 173.55 (-1.39%) 162.00 162.00 - 179.95 1.1698 times
Tue 10 February 2026 176.00 (-2.71%) 178.00 160.00 - 181.30 1.3905 times
Mon 09 February 2026 180.90 (2.61%) 184.90 178.05 - 184.90 0.3576 times
Fri 06 February 2026 176.30 (-1.23%) 172.10 172.10 - 183.00 0.7476 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 170.28 and 184.78

Weekly Target 1158.9
Weekly Target 2167.15
Weekly Target 3173.4
Weekly Target 4181.65
Weekly Target 5187.9

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 20 February 2026 175.40 (3.73%) 165.15 165.15 - 179.65 0.1444 times
Fri 13 February 2026 169.10 (-4.08%) 184.90 160.00 - 184.90 0.1952 times
Fri 06 February 2026 176.30 (-6.52%) 186.00 172.10 - 193.95 0.172 times
Fri 30 January 2026 188.60 (-1.08%) 188.00 155.00 - 217.70 4.3336 times
Fri 23 January 2026 190.65 (1.92%) 190.80 182.50 - 213.00 2.5676 times
Fri 16 January 2026 187.05 (11.24%) 167.90 167.90 - 204.00 2.1017 times
Fri 09 January 2026 168.15 (2.75%) 162.10 157.95 - 174.25 0.1851 times
Fri 02 January 2026 163.65 (1.3%) 158.40 153.00 - 168.80 0.1826 times
Fri 26 December 2025 161.55 (4.9%) 157.10 155.20 - 165.00 0.0513 times
Fri 19 December 2025 154.00 (-5.29%) 162.60 151.00 - 164.75 0.0664 times
Fri 12 December 2025 162.60 (-0.58%) 161.30 150.00 - 167.00 0.0893 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 150.73 and 184.68

Monthly Target 1142.5
Monthly Target 2158.95
Monthly Target 3176.45
Monthly Target 4192.9
Monthly Target 5210.4

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 20 February 2026 175.40 (-7%) 186.00 160.00 - 193.95 0.3207 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.8501 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1827 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.294 times
Fri 31 October 2025 180.60 (-1.66%) 181.35 167.55 - 192.95 0.2345 times
Tue 30 September 2025 183.65 (-10.74%) 214.00 180.25 - 215.40 0.6505 times
Fri 29 August 2025 205.75 (20.04%) 171.30 159.95 - 228.00 1.254 times
Thu 31 July 2025 171.40 (-13.11%) 200.00 166.80 - 200.00 0.5429 times
Mon 30 June 2025 197.25 (-0.25%) 204.00 183.00 - 211.05 0.4279 times
Fri 30 May 2025 197.75 (-0.1%) 204.00 171.55 - 204.00 0.2426 times
Wed 30 April 2025 197.95 (2.54%) 199.95 186.70 - 232.35 0.2972 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 164.2 and 228.9

Yearly Target 1117.33
Yearly Target 2146.37
Yearly Target 3182.03333333333
Yearly Target 4211.07
Yearly Target 5246.73

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 20 February 2026 175.40 (7.84%) 162.90 153.00 - 217.70 0.6409 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7471 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.5625 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7471 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.8294 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.4901 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7999 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1309 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.052 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 173.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 161, while middle bands are at 169 and 185

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NtcIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.09 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 171.16
12 day DMA 173.4
20 day DMA 176.51
35 day DMA 178.06
50 day DMA 172.69
100 day DMA 175.07
150 day DMA 178.51
200 day DMA 182.52

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA172.81171.51170.97
12 day EMA173.93173.66173.85
20 day EMA175.17175.15175.42
35 day EMA173.26173.13173.16
50 day EMA171.65171.5171.46

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA171.16169.9169.5
12 day SMA173.4173.73174.35
20 day SMA176.51177.27178.81
35 day SMA178.06177.58177.29
50 day SMA172.69172.38172.12
100 day SMA175.07175.21175.37
150 day SMA178.51178.57178.67
200 day SMA182.52182.61182.73

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 12.36 and PE is: 14.19

Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)

Debt: 75.43 in crores

Market capitalization: 232.31

EPS is 10.99 and PE is: 15.96

Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)

Debt: 77.08 in crores

Market capitalization: 298.73

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top