ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 129.53 and 136.73

Intraday Target 1127.83
Intraday Target 2131.22
Intraday Target 3135.03333333333
Intraday Target 4138.42
Intraday Target 5142.23

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (0.3%) 134.90 131.65 - 138.85 0.1758 times
Wed 02 September 2026 134.20 (0.98%) 133.45 131.05 - 135.00 1.9619 times
Tue 01 September 2026 132.90 (-1.56%) 133.65 130.00 - 138.40 2.8558 times
Mon 31 August 2026 135.00 (0.07%) 134.90 132.00 - 138.70 1.1309 times
Fri 28 August 2026 134.90 (-0.07%) 137.50 134.90 - 137.50 0.0396 times
Thu 27 August 2026 135.00 (0.78%) 137.50 131.40 - 137.50 0.4758 times
Wed 26 August 2026 133.95 (-0.78%) 140.00 133.75 - 140.00 0.9662 times
Tue 25 August 2026 135.00 (-5.69%) 143.00 134.20 - 143.00 2.1709 times
Mon 24 August 2026 143.15 (0.95%) 142.00 139.00 - 143.25 0.0567 times
Fri 21 August 2026 141.80 (1.98%) 141.85 138.50 - 141.85 0.1663 times
Thu 20 August 2026 139.05 (-0.71%) 147.00 139.00 - 147.00 1.0124 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 127.88 and 136.73

Weekly Target 1125.63
Weekly Target 2130.12
Weekly Target 3134.48333333333
Weekly Target 4138.97
Weekly Target 5143.33

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-0.22%) 134.90 130.00 - 138.85 1.4422 times
Fri 28 August 2026 134.90 (-4.87%) 142.00 131.40 - 143.25 0.8735 times
Fri 21 August 2026 141.80 (-2.21%) 142.40 136.30 - 147.00 0.86 times
Fri 14 August 2026 145.00 (-0.1%) 143.50 138.10 - 148.00 0.3599 times
Fri 07 August 2026 145.15 (3.86%) 138.20 138.20 - 150.00 1.9177 times
Fri 31 July 2026 139.75 (6.52%) 128.00 128.00 - 144.00 1.0431 times
Fri 24 July 2026 131.20 (-6.19%) 136.50 126.30 - 145.00 1.7967 times
Fri 17 July 2026 139.85 (-5.7%) 147.00 136.50 - 149.90 0.9867 times
Fri 10 July 2026 148.30 (-0.77%) 144.10 143.10 - 150.00 0.1593 times
Fri 03 July 2026 149.45 (-1.77%) 152.15 148.85 - 156.15 0.5609 times
Thu 25 June 2026 152.15 (-0.98%) 153.95 150.05 - 160.00 0.5734 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 132.3 and 141.15

Monthly Target 1125.63
Monthly Target 2130.12
Monthly Target 3134.48333333333
Monthly Target 4138.97
Monthly Target 5143.33

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-0.3%) 133.65 130.00 - 138.85 0.0666 times
Mon 31 August 2026 135.00 (-3.4%) 138.20 131.40 - 150.00 0.2422 times
Fri 31 July 2026 139.75 (-7.91%) 151.10 126.30 - 156.15 0.2494 times
Tue 30 June 2026 151.75 (-2.35%) 160.00 142.05 - 161.50 0.6115 times
Fri 29 May 2026 155.40 (-4.1%) 160.00 150.00 - 167.40 1.6078 times
Thu 30 April 2026 162.05 (10.35%) 138.10 138.10 - 177.00 0.3981 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.8334 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3347 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.4852 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1713 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2757 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 84.75 and 176.15

Yearly Target 168.13
Yearly Target 2101.37
Yearly Target 3159.53333333333
Yearly Target 4192.77
Yearly Target 5250.93

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Thu 03 September 2026 134.60 (-17.25%) 162.90 126.30 - 217.70 1.0371 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7117 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4411 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7117 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.79 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.3721 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.762 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1247 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0495 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 135 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NtcIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.29 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 134.32
12 day DMA 136.63
20 day DMA 139.15
35 day DMA 138.8
50 day DMA 141.33
100 day DMA 149.77
150 day DMA 155.15
200 day DMA 158.86

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA134.61134.61134.81
12 day EMA136.34136.66137.11
20 day EMA137.8138.14138.56
35 day EMA139.97140.29140.65
50 day EMA141.61141.9142.21

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA134.32134.4134.35
12 day SMA136.63137.37137.75
20 day SMA139.15139.78140.42
35 day SMA138.8138.97139.15
50 day SMA141.33141.68142.06
100 day SMA149.77149.99150.21
150 day SMA155.15155.52155.98
200 day SMA158.86159.12159.34

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.47 and PE is: 9.99

Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)

Debt: 76.66 in crores

Market capitalization: 220.91

EPS is 13.35 and PE is: 10.08

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top