Munafa Stock Market Course + Intraday & FNO calls 
NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526723
- 526723 Experts view
- Tomorrow's Movement 526723
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526723 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NtcIndust
Strong intraday Stock price targets for NtcIndust are 161.88 and 176.28
| Intraday Target 1 | 158.97 |
| Intraday Target 2 | 164.78 |
| Intraday Target 3 | 173.36666666667 |
| Intraday Target 4 | 179.18 |
| Intraday Target 5 | 187.77 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (-1.7%) | 176.00 | 167.55 - 181.95 | 2.2631 times | Wed 11 February 2026 | 173.55 (-1.39%) | 162.00 | 162.00 - 179.95 | 1.1336 times | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 1.3475 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.3466 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.7245 times | Thu 05 February 2026 | 178.50 (-0.53%) | 181.00 | 176.65 - 183.80 | 0.4347 times | Wed 04 February 2026 | 179.45 (-0.33%) | 174.10 | 174.10 - 183.45 | 0.7682 times | Tue 03 February 2026 | 180.05 (-0.69%) | 179.10 | 172.20 - 193.95 | 1.538 times | Mon 02 February 2026 | 181.30 (-0.79%) | 182.75 | 175.00 - 185.75 | 0.6878 times | Sun 01 February 2026 | 182.75 (-3.1%) | 186.00 | 181.00 - 189.80 | 0.7559 times | Fri 30 January 2026 | 188.60 (-1.31%) | 190.00 | 187.00 - 194.60 | 0.5949 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 152.85 and 177.75
| Weekly Target 1 | 146.93 |
| Weekly Target 2 | 158.77 |
| Weekly Target 3 | 171.83333333333 |
| Weekly Target 4 | 183.67 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (-3.23%) | 184.90 | 160.00 - 184.90 | 0.1797 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1733 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.3649 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.5862 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.117 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1864 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.184 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.0516 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0669 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.09 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.047 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 148.33 and 182.28
| Monthly Target 1 | 140.9 |
| Monthly Target 2 | 155.75 |
| Monthly Target 3 | 174.85 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 208.8 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (-9.54%) | 186.00 | 160.00 - 193.95 | 0.2219 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.9098 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1846 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.297 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2369 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6572 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2668 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5485 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4322 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2451 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.3003 times |
Yearly price and charts NtcIndust
Strong yearly Stock price targets for NtcIndust 526723 are 161.8 and 226.5
| Yearly Target 1 | 115.73 |
| Yearly Target 2 | 143.17 |
| Yearly Target 3 | 180.43333333333 |
| Yearly Target 4 | 207.87 |
| Yearly Target 5 | 245.13 |
Yearly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 170.60 (4.89%) | 162.90 | 153.00 - 217.70 | 0.6312 times | Wed 31 December 2025 | 162.65 (-30.24%) | 241.00 | 150.00 - 242.00 | 0.748 times | Tue 31 December 2024 | 233.15 (158.05%) | 91.40 | 88.15 - 294.90 | 2.5655 times | Fri 29 December 2023 | 90.35 (10.38%) | 81.85 | 67.01 - 109.70 | 0.748 times | Fri 30 December 2022 | 81.85 (-22.01%) | 104.00 | 69.30 - 118.00 | 0.8303 times | Fri 31 December 2021 | 104.95 (154.12%) | 41.40 | 39.10 - 194.00 | 2.493 times | Thu 31 December 2020 | 41.30 (28.06%) | 32.25 | 16.00 - 54.00 | 0.8008 times | Tue 31 December 2019 | 32.25 (-5.43%) | 35.80 | 25.60 - 52.95 | 0.1311 times | Mon 31 December 2018 | 34.10 (0%) | 33.00 | 30.30 - 45.60 | 0.0521 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NtcIndust
Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 11 points
Upper Bollinger band is at 205 and lower is at 163, while middle bands are at 174 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NtcIndust in short term but the sell signal is initial and weak.
NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NtcIndust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NtcIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.56 and NtcIndust 526723 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.
NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 179.93 |
| 20 day DMA | 183.37 |
| 35 day DMA | 176.49 |
| 50 day DMA | 171.69 |
| 100 day DMA | 176.21 |
| 150 day DMA | 179.19 |
| 200 day DMA | 183.32 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 176.85 | 178.5 |
| 12 day EMA | 177.96 | 179.3 | 180.35 |
| 20 day EMA | 178.45 | 179.28 | 179.88 |
| 35 day EMA | 175.97 | 176.29 | 176.45 |
| 50 day EMA | 171.69 | 171.73 | 171.66 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 177.05 | 178.23 |
| 12 day SMA | 179.93 | 181.44 | 180.09 |
| 20 day SMA | 183.37 | 184.16 | 184.75 |
| 35 day SMA | 176.49 | 176.13 | 175.71 |
| 50 day SMA | 171.69 | 171.61 | 171.49 |
| 100 day SMA | 176.21 | 176.41 | 176.59 |
| 150 day SMA | 179.19 | 179.33 | 179.46 |
| 200 day SMA | 183.32 | 183.5 | 183.69 |
Fundamentals, profit and EPS of Ntc Indust 526723
EPS is 12.36 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 4.36 crores (123.59%)
Debt: 75.43 in crores
Market capitalization: 232.31
EPS is 10.99 and PE is: 15.52
Last quarter profit: (June 2025 quarter) 5.67 crores (273.03%)
Debt: 77.08 in crores
Market capitalization: 298.73
Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
