ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NtcIndust

Strong intraday Stock price targets for NtcIndust are 132.68 and 139.83

Intraday Target 1127.13
Intraday Target 2131.07
Intraday Target 3134.28333333333
Intraday Target 4138.22
Intraday Target 5141.43

Daily price and volume Ntc Indust

Date Closing Open Range Volume
Fri 04 September 2026 135.00 (0.3%) 130.35 130.35 - 137.50 2.3564 times
Thu 03 September 2026 134.60 (0.3%) 134.90 131.65 - 138.85 0.1367 times
Wed 02 September 2026 134.20 (0.98%) 133.45 131.05 - 135.00 1.5249 times
Tue 01 September 2026 132.90 (-1.56%) 133.65 130.00 - 138.40 2.2198 times
Mon 31 August 2026 135.00 (0.07%) 134.90 132.00 - 138.70 0.8791 times
Fri 28 August 2026 134.90 (-0.07%) 137.50 134.90 - 137.50 0.0308 times
Thu 27 August 2026 135.00 (0.78%) 137.50 131.40 - 137.50 0.3698 times
Wed 26 August 2026 133.95 (-0.78%) 140.00 133.75 - 140.00 0.751 times
Tue 25 August 2026 135.00 (-5.69%) 143.00 134.20 - 143.00 1.6874 times
Mon 24 August 2026 143.15 (0.95%) 142.00 139.00 - 143.25 0.0441 times
Fri 21 August 2026 141.80 (1.98%) 141.85 138.50 - 141.85 0.1293 times

 Daily chart NtcIndust

Weekly price and charts NtcIndust

Strong weekly Stock price targets for NtcIndust 526723 are 132.5 and 141.35

Weekly Target 1125.77
Weekly Target 2130.38
Weekly Target 3134.61666666667
Weekly Target 4139.23
Weekly Target 5143.47

Weekly price and volumes for Ntc Indust

Date Closing Open Range Volume
Fri 04 September 2026 135.00 (0.07%) 134.90 130.00 - 138.85 2.0125 times
Fri 28 August 2026 134.90 (-4.87%) 142.00 131.40 - 143.25 0.8153 times
Fri 21 August 2026 141.80 (-2.21%) 142.40 136.30 - 147.00 0.8027 times
Fri 14 August 2026 145.00 (-0.1%) 143.50 138.10 - 148.00 0.336 times
Fri 07 August 2026 145.15 (3.86%) 138.20 138.20 - 150.00 1.7899 times
Fri 31 July 2026 139.75 (6.52%) 128.00 128.00 - 144.00 0.9736 times
Fri 24 July 2026 131.20 (-6.19%) 136.50 126.30 - 145.00 1.6769 times
Fri 17 July 2026 139.85 (-5.7%) 147.00 136.50 - 149.90 0.9209 times
Fri 10 July 2026 148.30 (-0.77%) 144.10 143.10 - 150.00 0.1487 times
Fri 03 July 2026 149.45 (-1.77%) 152.15 148.85 - 156.15 0.5235 times
Thu 25 June 2026 152.15 (-0.98%) 153.95 150.05 - 160.00 0.5352 times

 weekly chart NtcIndust

Monthly price and charts NtcIndust

Strong monthly Stock price targets for NtcIndust 526723 are 132.5 and 141.35

Monthly Target 1125.77
Monthly Target 2130.38
Monthly Target 3134.61666666667
Monthly Target 4139.23
Monthly Target 5143.47

Monthly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 04 September 2026 135.00 (0%) 133.65 130.00 - 138.85 0.1066 times
Mon 31 August 2026 135.00 (-3.4%) 138.20 131.40 - 150.00 0.2412 times
Fri 31 July 2026 139.75 (-7.91%) 151.10 126.30 - 156.15 0.2484 times
Tue 30 June 2026 151.75 (-2.35%) 160.00 142.05 - 161.50 0.609 times
Fri 29 May 2026 155.40 (-4.1%) 160.00 150.00 - 167.40 1.6013 times
Thu 30 April 2026 162.05 (10.35%) 138.10 138.10 - 177.00 0.3965 times
Mon 30 March 2026 146.85 (-11.93%) 173.50 130.55 - 173.50 0.83 times
Fri 27 February 2026 166.75 (-11.59%) 186.00 160.00 - 193.95 0.3333 times
Fri 30 January 2026 188.60 (15.95%) 162.90 153.00 - 217.70 5.4631 times
Wed 31 December 2025 162.65 (-1.72%) 167.80 150.00 - 172.80 0.1706 times
Fri 28 November 2025 165.50 (-8.36%) 184.60 163.00 - 193.00 0.2746 times

 monthly chart NtcIndust

Yearly price and charts NtcIndust

Strong yearly Stock price targets for NtcIndust 526723 are 84.95 and 176.35

Yearly Target 168.27
Yearly Target 2101.63
Yearly Target 3159.66666666667
Yearly Target 4193.03
Yearly Target 5251.07

Yearly price and volumes Ntc Indust

Date Closing Open Range Volume
Fri 04 September 2026 135.00 (-17%) 162.90 126.30 - 217.70 1.0409 times
Wed 31 December 2025 162.65 (-30.24%) 241.00 150.00 - 242.00 0.7114 times
Tue 31 December 2024 233.15 (158.05%) 91.40 88.15 - 294.90 2.4399 times
Fri 29 December 2023 90.35 (10.38%) 81.85 67.01 - 109.70 0.7114 times
Fri 30 December 2022 81.85 (-22.01%) 104.00 69.30 - 118.00 0.7897 times
Fri 31 December 2021 104.95 (154.12%) 41.40 39.10 - 194.00 2.371 times
Thu 31 December 2020 41.30 (28.06%) 32.25 16.00 - 54.00 0.7616 times
Tue 31 December 2019 32.25 (-5.43%) 35.80 25.60 - 52.95 0.1247 times
Mon 31 December 2018 34.10 (0%) 33.00 30.30 - 45.60 0.0495 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NtcIndust

Tomorrow's movement Prediction of Ntc Indust 526723 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntc Indust 526723 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ntc Indust 526723 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ntc Indust 526723 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NtcIndust (526723) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NtcIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NtcIndust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NtcIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NtcIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NtcIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.36 and NtcIndust 526723 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NtcIndust 526723 stock. Volume based technical analysis of NtcIndust 526723 stock is negative.

NtcIndust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntc Indust 526723

DMA (daily moving average) of Ntc Indust 526723

DMA period DMA value
5 day DMA 134.34
12 day DMA 136.21
20 day DMA 138.64
35 day DMA 138.66
50 day DMA 141.02
100 day DMA 149.52
150 day DMA 155
200 day DMA 158.62

EMA (exponential moving average) of Ntc Indust 526723

EMA period EMA current EMA prev EMA prev2
5 day EMA134.74134.61134.61
12 day EMA136.13136.34136.66
20 day EMA137.55137.82138.16
35 day EMA139.62139.89140.2
50 day EMA141.31141.57141.85

SMA (simple moving average) of Ntc Indust 526723

SMA period SMA current SMA prev SMA prev2
5 day SMA134.34134.32134.4
12 day SMA136.21136.63137.37
20 day SMA138.64139.15139.78
35 day SMA138.66138.8138.97
50 day SMA141.02141.33141.68
100 day SMA149.52149.77149.99
150 day SMA155155.15155.52
200 day SMA158.62158.86159.12

Fundamentals, profit and EPS of Ntc Indust 526723

EPS is 13.47 and PE is: 10.02

Last quarter profit: (March 2026 quarter) 5.71 crores (3.07%)

Debt: 76.66 in crores

Market capitalization: 220.91

EPS is 13.35 and PE is: 10.11

Last quarter profit: (December 2025 quarter) 3.82 crores (63.25%)

Debt: 75.43 in crores

Market capitalization: 213.50

Videos related to: NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top