Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 28.86 and 28.86
| Intraday Target 1 | 28.86 |
| Intraday Target 2 | 28.86 |
| Intraday Target 3 | 28.86 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 28.86 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.0533 times | Thu 04 December 2025 | 30.37 (1.23%) | 30.15 | 30.15 - 30.50 | 0.0954 times | Wed 03 December 2025 | 30.00 (4.71%) | 28.65 | 27.50 - 30.08 | 0.9414 times | Tue 02 December 2025 | 28.65 (-4.82%) | 29.95 | 28.60 - 29.95 | 0.5473 times | Mon 01 December 2025 | 30.10 (0.33%) | 30.15 | 30.00 - 31.50 | 0.4373 times | Fri 28 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1752 times | Thu 27 November 2025 | 30.00 (3.63%) | 28.95 | 28.95 - 30.39 | 2.5351 times | Wed 26 November 2025 | 28.95 (0.07%) | 28.35 | 27.50 - 28.95 | 3.0256 times | Tue 25 November 2025 | 28.93 (4.97%) | 27.83 | 26.20 - 28.93 | 2.0278 times | Mon 24 November 2025 | 27.56 (4.99%) | 26.25 | 26.25 - 27.56 | 0.1617 times | Fri 21 November 2025 | 26.25 (5%) | 25.25 | 25.25 - 26.25 | 0.0019 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 26.18 and 30.18
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2573 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 0.9827 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.1048 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1524 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8569 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.4455 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5214 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.3875 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.8867 times | Fri 03 October 2025 | 28.70 (12.5%) | 25.50 | 25.00 - 29.00 | 0.4048 times | Fri 26 September 2025 | 25.51 (-3.52%) | 27.83 | 24.66 - 28.50 | 0.5584 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.18 and 30.18
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.1009 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8225 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.986 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5027 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2874 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.1222 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2287 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3017 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5743 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.0737 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7433 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 15.19 and 36.88
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 32.323333333333 |
| Yearly Target 4 | 41.44 |
| Yearly Target 5 | 54.01 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-16.95%) | 33.89 | 23.21 - 44.90 | 0.8427 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.2927 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.6018 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.2581 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.5023 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4478 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0503 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0045 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 28.72 |
| 20 day DMA | 27.71 |
| 35 day DMA | 29.62 |
| 50 day DMA | 29.13 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.09 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.74 | 29.42 |
| 12 day EMA | 28.99 | 29.01 | 28.76 |
| 20 day EMA | 28.81 | 28.81 | 28.65 |
| 35 day EMA | 28.56 | 28.54 | 28.43 |
| 50 day EMA | 28.87 | 28.87 | 28.81 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.82 | 29.75 |
| 12 day SMA | 28.72 | 28.36 | 27.97 |
| 20 day SMA | 27.71 | 27.66 | 27.6 |
| 35 day SMA | 29.62 | 29.68 | 29.69 |
| 50 day SMA | 29.13 | 29.06 | 28.98 |
| 100 day SMA | 27.65 | 27.66 | 27.65 |
| 150 day SMA | 27.09 | 27.07 | 27.04 |
| 200 day SMA | 27.08 | 27.09 | 27.1 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 75.95
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 75.95
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
