AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.39 and 31.81
| Intraday Target 1 | 29.27 |
| Intraday Target 2 | 30.08 |
| Intraday Target 3 | 30.69 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 32.11 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.89 (3.38%) | 29.88 | 29.88 - 31.30 | 0.003 times | Thu 18 June 2026 | 29.88 (3.75%) | 28.81 | 28.50 - 30.15 | 0.6263 times | Wed 17 June 2026 | 28.80 (-0.69%) | 29.00 | 28.80 - 30.40 | 0.5418 times | Tue 16 June 2026 | 29.00 (-1.43%) | 30.89 | 29.00 - 30.89 | 0.294 times | Mon 15 June 2026 | 29.42 (-3.7%) | 29.78 | 29.11 - 29.78 | 0.4644 times | Fri 12 June 2026 | 30.55 (3.56%) | 29.50 | 29.00 - 30.94 | 2.668 times | Thu 11 June 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0006 times | Wed 10 June 2026 | 29.50 (0.37%) | 30.31 | 28.61 - 30.80 | 3.3027 times | Tue 09 June 2026 | 29.39 (-4.83%) | 30.50 | 29.34 - 30.50 | 1.9066 times | Mon 08 June 2026 | 30.88 (3.11%) | 29.99 | 29.00 - 30.89 | 0.1926 times | Fri 05 June 2026 | 29.95 (3.28%) | 28.50 | 28.50 - 30.00 | 1.8898 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 29.7 and 32.5
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.23 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.89 (1.11%) | 29.78 | 28.50 - 31.30 | 0.235 times | Fri 12 June 2026 | 30.55 (2%) | 29.99 | 28.61 - 30.94 | 0.983 times | Fri 05 June 2026 | 29.95 (-1.64%) | 31.79 | 28.00 - 31.79 | 0.7976 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.5739 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 0.8219 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.6112 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 1.8365 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.4311 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.3701 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3397 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.2851 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.55 and 31.34
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.89 (1.44%) | 31.79 | 28.00 - 31.79 | 0.4055 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.7733 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9038 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6235 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3116 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7167 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3488 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.938 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.4053 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5733 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3277 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 22.47 and 34.5
| Yearly Target 1 | 19.66 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 31.693333333333 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 43.72 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 30.89 (-8.99%) | 33.00 | 26.08 - 38.11 | 0.2659 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.9986 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3971 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7312 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4405 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6236 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.484 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0543 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0048 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdarshPlant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.75 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.56 |
| 100 day DMA | 30.87 |
| 150 day DMA | 30.68 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.48 | 29.28 |
| 12 day EMA | 29.82 | 29.63 | 29.58 |
| 20 day EMA | 29.89 | 29.79 | 29.78 |
| 35 day EMA | 30.1 | 30.05 | 30.06 |
| 50 day EMA | 30.31 | 30.29 | 30.31 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.53 | 29.45 |
| 12 day SMA | 29.73 | 29.65 | 29.65 |
| 20 day SMA | 29.85 | 29.86 | 29.86 |
| 35 day SMA | 30.25 | 30.26 | 30.29 |
| 50 day SMA | 30.56 | 30.55 | 30.54 |
| 100 day SMA | 30.87 | 30.88 | 30.92 |
| 150 day SMA | 30.68 | 30.69 | 30.73 |
| 200 day SMA | 29.96 | 29.94 | 29.92 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 81.29
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 81.29
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


