ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 26.37 and 26.8

Intraday Target 126.29
Intraday Target 226.43
Intraday Target 326.716666666667
Intraday Target 426.86
Intraday Target 527.15

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Thu 03 September 2026 26.58 (0%) 26.58 26.57 - 27.00 0.2053 times
Wed 02 September 2026 26.58 (-3.66%) 27.55 24.93 - 27.55 0.8513 times
Tue 01 September 2026 27.59 (5.14%) 27.21 26.15 - 27.74 0.4565 times
Mon 31 August 2026 26.24 (-2.89%) 28.15 26.00 - 28.15 0.5782 times
Fri 28 August 2026 27.02 (0.04%) 28.39 27.02 - 28.39 0.1926 times
Thu 27 August 2026 27.01 (-4.19%) 28.19 27.01 - 28.19 1.6932 times
Wed 26 August 2026 28.19 (0.75%) 27.98 27.01 - 28.30 0.055 times
Tue 25 August 2026 27.98 (3.32%) 27.87 26.71 - 28.40 2.7119 times
Mon 24 August 2026 27.08 (-0.91%) 27.33 27.05 - 29.85 1.7876 times
Fri 21 August 2026 27.33 (-2.36%) 27.89 27.11 - 28.90 1.4684 times
Thu 20 August 2026 27.99 (2.12%) 26.90 26.80 - 28.40 0.5873 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 24.15 and 27.37

Weekly Target 123.33
Weekly Target 224.96
Weekly Target 326.553333333333
Weekly Target 428.18
Weekly Target 529.77

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Thu 03 September 2026 26.58 (-1.63%) 28.15 24.93 - 28.15 0.3778 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.1634 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.3761 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 1.9745 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 2.3446 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 0.8989 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.2293 times
Fri 17 July 2026 30.96 (-0.51%) 31.12 29.25 - 32.54 0.6908 times
Fri 10 July 2026 31.12 (3.73%) 29.02 28.50 - 31.50 0.603 times
Fri 03 July 2026 30.00 (0.74%) 28.42 28.00 - 31.30 0.3415 times
Thu 25 June 2026 29.78 (-3.59%) 30.89 28.20 - 31.99 0.7205 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 24.35 and 27.16

Monthly Target 123.61
Monthly Target 225.09
Monthly Target 326.416666666667
Monthly Target 427.9
Monthly Target 529.23

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 03 September 2026 26.58 (1.3%) 27.21 24.93 - 27.74 0.1013 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.5792 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 0.9477 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8237 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.9171 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.072 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7395 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3696 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.8501 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.5998 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.1125 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 19.17 and 32.35

Yearly Target 116.69
Yearly Target 221.64
Yearly Target 329.873333333333
Yearly Target 434.82
Yearly Target 543.05

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 03 September 2026 26.58 (-21.69%) 33.00 24.93 - 38.11 0.4913 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9729 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.361 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.6865 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.3775 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.5817 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4715 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0529 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0047 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.28 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.25
20 day DMA 28.07
35 day DMA 28.85
50 day DMA 29.23
100 day DMA 29.9
150 day DMA 30.32
200 day DMA 30.32

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.9927.2
12 day EMA27.3327.4727.63
20 day EMA27.8227.9528.09
35 day EMA28.4228.5328.64
50 day EMA29.0229.1229.22

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA26.826.8927.21
12 day SMA27.2527.3727.54
20 day SMA28.0728.2428.36
35 day SMA28.8528.9729.12
50 day SMA29.2329.3229.39
100 day SMA29.929.9429.96
150 day SMA30.3230.3630.41
200 day SMA30.3230.3530.39

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is -0.02 and PE is: -1329

Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)

Debt: 5.83 in crores

Market capitalization: 29.51

EPS is 0.38 and PE is: 69.95

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top