AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 28 and 29.6
| Intraday Target 1 | 27.73 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 29.333333333333 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.93 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.80 (-0.69%) | 29.00 | 28.80 - 30.40 | 0.4756 times | Tue 16 June 2026 | 29.00 (-1.43%) | 30.89 | 29.00 - 30.89 | 0.2581 times | Mon 15 June 2026 | 29.42 (-3.7%) | 29.78 | 29.11 - 29.78 | 0.4077 times | Fri 12 June 2026 | 30.55 (3.56%) | 29.50 | 29.00 - 30.94 | 2.3424 times | Thu 11 June 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0005 times | Wed 10 June 2026 | 29.50 (0.37%) | 30.31 | 28.61 - 30.80 | 2.8997 times | Tue 09 June 2026 | 29.39 (-4.83%) | 30.50 | 29.34 - 30.50 | 1.674 times | Mon 08 June 2026 | 30.88 (3.11%) | 29.99 | 29.00 - 30.89 | 0.1691 times | Fri 05 June 2026 | 29.95 (3.28%) | 28.50 | 28.50 - 30.00 | 1.6592 times | Thu 04 June 2026 | 29.00 (-3.04%) | 29.91 | 29.00 - 30.05 | 0.1138 times | Wed 03 June 2026 | 29.91 (0%) | 29.91 | 29.91 - 30.05 | 0.316 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.76 and 29.85
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.1 |
| Weekly Target 3 | 29.496666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.59 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.80 (-5.73%) | 29.78 | 28.80 - 30.89 | 0.1596 times | Fri 12 June 2026 | 30.55 (2%) | 29.99 | 28.61 - 30.94 | 0.9906 times | Fri 05 June 2026 | 29.95 (-1.64%) | 31.79 | 28.00 - 31.79 | 0.8038 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.5784 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 0.8282 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.6159 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 1.8507 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.4576 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.3729 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3423 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.2873 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.51 and 30.3
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.06 |
| Monthly Target 5 | 33.32 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.80 (-5.42%) | 31.79 | 28.00 - 31.79 | 0.3907 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.7745 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9052 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6245 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3121 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7179 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3509 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9395 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.4106 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5742 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3283 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 21.43 and 33.46
| Yearly Target 1 | 18.97 |
| Yearly Target 2 | 23.88 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 28.80 (-15.14%) | 33.00 | 26.08 - 38.11 | 0.2648 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.9988 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3972 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7314 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4408 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6238 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.484 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0543 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0048 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58
Munafa value: 15 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.77 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 29.65 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.92 |
| 150 day DMA | 30.73 |
| 200 day DMA | 29.92 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.52 | 29.78 |
| 12 day EMA | 29.58 | 29.72 | 29.85 |
| 20 day EMA | 29.78 | 29.88 | 29.97 |
| 35 day EMA | 30.01 | 30.08 | 30.14 |
| 50 day EMA | 30.22 | 30.28 | 30.33 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.59 | 29.67 |
| 12 day SMA | 29.65 | 29.66 | 29.78 |
| 20 day SMA | 29.86 | 29.94 | 29.94 |
| 35 day SMA | 30.29 | 30.34 | 30.41 |
| 50 day SMA | 30.54 | 30.52 | 30.51 |
| 100 day SMA | 30.92 | 30.98 | 31.06 |
| 150 day SMA | 30.73 | 30.78 | 30.85 |
| 200 day SMA | 29.92 | 29.91 | 29.89 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 75.79
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 75.79
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


