Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 31.45 and 34.39
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 33.443333333333 |
| Intraday Target 4 | 35.33 |
| Intraday Target 5 | 36.38 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (3.85%) | 34.50 | 31.56 - 34.50 | 1.6753 times | Thu 16 April 2026 | 33.00 (4.76%) | 29.95 | 29.95 - 33.00 | 2.6605 times | Wed 15 April 2026 | 31.50 (3.62%) | 29.79 | 29.79 - 31.80 | 0.5902 times | Mon 13 April 2026 | 30.40 (4.61%) | 28.50 | 28.50 - 30.45 | 0.4111 times | Fri 10 April 2026 | 29.06 (0.17%) | 29.05 | 29.05 - 29.50 | 0.3628 times | Thu 09 April 2026 | 29.01 (-3.3%) | 30.00 | 29.00 - 30.00 | 0.604 times | Wed 08 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.3205 times | Tue 07 April 2026 | 30.00 (-1.67%) | 30.50 | 30.00 - 30.50 | 0.8095 times | Mon 06 April 2026 | 30.51 (4.31%) | 29.84 | 29.84 - 30.70 | 1.3825 times | Thu 02 April 2026 | 29.25 (4.99%) | 27.86 | 27.55 - 29.25 | 0.1837 times | Wed 01 April 2026 | 27.86 (-2.25%) | 28.50 | 27.55 - 29.92 | 0.8646 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.39 and 37.39
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 38.42 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.6362 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.534 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.6768 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.2963 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.5445 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.6067 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.806 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.5401 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.8188 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.5407 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0019 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 30.91 and 37.86
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 32.106666666667 |
| Monthly Target 4 | 36.66 |
| Monthly Target 5 | 39.06 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (20.25%) | 28.50 | 27.55 - 34.50 | 0.1288 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5771 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2884 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6634 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2484 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8682 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1518 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5306 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3033 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.24 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2414 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 30.18 and 42.21
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 32.82 |
| Yearly Target 4 | 39.56 |
| Yearly Target 5 | 44.85 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 34.27 (0.97%) | 33.00 | 26.08 - 38.11 | 0.1295 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0142 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4189 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7582 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4786 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.649 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4915 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0552 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.88
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 30.28 |
| 20 day DMA | 30.18 |
| 35 day DMA | 30.9 |
| 50 day DMA | 31.09 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.19 | 30.29 |
| 12 day EMA | 31.01 | 30.42 | 29.95 |
| 20 day EMA | 30.76 | 30.39 | 30.12 |
| 35 day EMA | 30.77 | 30.56 | 30.42 |
| 50 day EMA | 31.19 | 31.06 | 30.98 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 30.59 | 29.99 |
| 12 day SMA | 30.28 | 29.72 | 29.24 |
| 20 day SMA | 30.18 | 30.07 | 29.98 |
| 35 day SMA | 30.9 | 30.81 | 30.72 |
| 50 day SMA | 31.09 | 31.03 | 30.99 |
| 100 day SMA | 30.93 | 30.86 | 30.81 |
| 150 day SMA | 30.04 | 29.97 | 29.93 |
| 200 day SMA | 29.19 | 29.14 | 29.11 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 90.18
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 90.18
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
