ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 24.57 and 26.77

Intraday Target 122.74
Intraday Target 224.19
Intraday Target 324.943333333333
Intraday Target 426.39
Intraday Target 527.14

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 16 October 2026 25.63 (15.19%) 23.50 23.50 - 25.70 1.4495 times
Thu 15 October 2026 22.25 (0.91%) 23.80 21.63 - 23.80 0.9799 times
Wed 14 October 2026 22.05 (0.23%) 23.40 21.99 - 23.87 0.1696 times
Tue 13 October 2026 22.00 (-2.57%) 21.20 21.20 - 23.50 0.5671 times
Mon 12 October 2026 22.58 (-4.73%) 24.90 22.25 - 24.90 0.4163 times
Tue 06 October 2026 23.70 (-1.04%) 24.29 23.70 - 25.00 0.2078 times
Mon 05 October 2026 23.95 (-6.55%) 26.61 23.36 - 26.61 3.9069 times
Thu 01 October 2026 25.63 (3.35%) 26.32 24.30 - 26.32 0.4323 times
Tue 29 September 2026 24.80 (-4.06%) 25.85 24.60 - 25.85 0.8235 times
Mon 28 September 2026 25.85 (-1.52%) 26.00 24.50 - 26.98 1.047 times
Fri 25 September 2026 26.25 (5.68%) 25.55 23.00 - 26.60 1.3624 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 23.42 and 27.92

Weekly Target 119.68
Weekly Target 222.65
Weekly Target 324.176666666667
Weekly Target 427.15
Weekly Target 528.68

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 16 October 2026 25.63 (8.14%) 24.90 21.20 - 25.70 0.7072 times
Tue 06 October 2026 23.70 (-7.53%) 26.61 23.36 - 26.61 0.8123 times
Thu 01 October 2026 25.63 (-2.36%) 26.00 24.30 - 26.98 0.4546 times
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 1.0701 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.0847 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.4209 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.5163 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.5294 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.809 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 2.5956 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 3.0822 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 20.71 and 26.12

Monthly Target 119.07
Monthly Target 222.35
Monthly Target 324.48
Monthly Target 427.76
Monthly Target 529.89

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 16 October 2026 25.63 (3.35%) 26.32 21.20 - 26.61 0.4807 times
Tue 29 September 2026 24.80 (-5.49%) 27.21 23.00 - 28.10 0.6962 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.7421 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 1.0076 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8758 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.975 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.1397 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7862 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.393 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.9038 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.7008 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 14.96 and 31.87

Yearly Target 111.4
Yearly Target 218.52
Yearly Target 328.313333333333
Yearly Target 435.43
Yearly Target 545.22

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 16 October 2026 25.63 (-24.48%) 33.00 21.20 - 38.11 0.5465 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9666 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3522 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.6755 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.3621 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.5714 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4684 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0526 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0047 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Munafa value: 85 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 22.9
12 day DMA 24.13
20 day DMA 25.04
35 day DMA 25.91
50 day DMA 26.9
100 day DMA 28.45
150 day DMA 29.31
200 day DMA 29.98

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6522.6622.86
12 day EMA24.0723.7924.07
20 day EMA24.7424.6524.9
35 day EMA25.7925.826.01
50 day EMA26.7326.7826.96

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.5222.86
12 day SMA24.1324.124.45
20 day SMA25.0425.0625.32
35 day SMA25.9125.9726.12
50 day SMA26.92727.15
100 day SMA28.4528.4828.55
150 day SMA29.3129.3529.41
200 day SMA29.983030.03

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is -0.02 and PE is: -1281.5

Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)

Debt: 5.83 in crores

Market capitalization: 29.51

EPS is 0.38 and PE is: 67.45

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top