ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 24.63 and 28.23

Intraday Target 121.68
Intraday Target 223.97
Intraday Target 325.283333333333
Intraday Target 427.57
Intraday Target 528.88

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (5.68%) 25.55 23.00 - 26.60 2.3022 times
Thu 24 September 2026 24.84 (-1.9%) 25.32 24.80 - 25.95 0.348 times
Wed 23 September 2026 25.32 (-4.24%) 28.10 25.01 - 28.10 4.0221 times
Tue 22 September 2026 26.44 (5.59%) 24.54 24.54 - 26.84 0.1202 times
Mon 21 September 2026 25.04 (-7.26%) 27.00 25.00 - 27.00 2.3673 times
Fri 18 September 2026 27.00 (-1.6%) 27.44 27.00 - 27.44 0.0366 times
Thu 17 September 2026 27.44 (2.05%) 27.49 27.43 - 27.49 0.3131 times
Wed 16 September 2026 26.89 (0.9%) 26.50 26.50 - 27.00 0.081 times
Tue 15 September 2026 26.65 (0.57%) 26.51 26.51 - 27.00 0.2945 times
Fri 11 September 2026 26.50 (1.84%) 27.49 24.68 - 27.49 0.1149 times
Thu 10 September 2026 26.02 (-5.35%) 27.49 26.02 - 27.49 0.2389 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 22.08 and 27.18

Weekly Target 120.68
Weekly Target 223.47
Weekly Target 325.783333333333
Weekly Target 428.57
Weekly Target 530.88

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 0.8498 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.0673 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.3343 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.41 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.2147 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.4367 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 2.0614 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 2.4479 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 0.9385 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.2394 times
Fri 17 July 2026 30.96 (-0.51%) 31.12 29.25 - 32.54 0.7212 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 22.08 and 27.18

Monthly Target 120.68
Monthly Target 223.47
Monthly Target 325.783333333333
Monthly Target 428.57
Monthly Target 530.88

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (0.04%) 27.21 23.00 - 28.10 0.5271 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.4683 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 0.907 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.7883 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.8777 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.0259 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7077 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3537 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.8135 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.531 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.0646 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 17.07 and 32.18

Yearly Target 114.01
Yearly Target 220.13
Yearly Target 329.12
Yearly Target 435.24
Yearly Target 544.23

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 25 September 2026 26.25 (-22.66%) 33.00 23.00 - 38.11 0.5161 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.97 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3571 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.6816 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.3706 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.5771 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4701 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0528 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0047 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adarsh Plant 526711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 70 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdarshPlant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 25.58
12 day DMA 26.32
20 day DMA 26.53
35 day DMA 27.38
50 day DMA 28.13
100 day DMA 29.17
150 day DMA 29.83
200 day DMA 30.26

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.6326.02
12 day EMA26.226.1926.44
20 day EMA26.5826.6226.81
35 day EMA27.3627.4327.58
50 day EMA28.128.1828.32

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.7326.25
12 day SMA26.3226.3426.52
20 day SMA26.5326.5726.74
35 day SMA27.3827.4827.6
50 day SMA28.1328.2228.36
100 day SMA29.1729.2229.28
150 day SMA29.8329.8729.91
200 day SMA30.2630.2730.28

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is -0.02 and PE is: -1312.5

Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)

Debt: 5.83 in crores

Market capitalization: 29.51

EPS is 0.38 and PE is: 69.08

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top