ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 27.43 and 30.43

Intraday Target 126.85
Intraday Target 228
Intraday Target 329.85
Intraday Target 431
Intraday Target 532.85

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Tue 12 May 2026 29.15 (-3.48%) 29.50 28.70 - 31.70 0.6423 times
Mon 11 May 2026 30.20 (-0.66%) 30.40 29.00 - 30.49 0.2512 times
Fri 08 May 2026 30.40 (-1.94%) 31.00 29.57 - 31.00 0.7229 times
Thu 07 May 2026 31.00 (-0.16%) 30.90 30.11 - 31.00 0.1686 times
Wed 06 May 2026 31.05 (-4.46%) 32.82 31.05 - 32.82 0.1531 times
Tue 05 May 2026 32.50 (2.52%) 31.05 30.12 - 33.00 1.2667 times
Mon 04 May 2026 31.70 (-3.94%) 34.45 31.35 - 34.45 0.8654 times
Thu 30 April 2026 33.00 (1.57%) 33.99 30.87 - 33.99 5.7601 times
Wed 29 April 2026 32.49 (4.13%) 31.20 31.11 - 32.75 0.1531 times
Tue 28 April 2026 31.20 (0.55%) 31.18 31.18 - 32.58 0.0166 times
Mon 27 April 2026 31.03 (1.14%) 30.68 30.00 - 32.20 0.0054 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 27.43 and 30.43

Weekly Target 126.85
Weekly Target 228
Weekly Target 329.85
Weekly Target 431
Weekly Target 532.85

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Tue 12 May 2026 29.15 (-4.11%) 30.40 28.70 - 31.70 0.5751 times
Fri 08 May 2026 30.40 (-7.88%) 34.45 29.57 - 34.45 2.0449 times
Thu 30 April 2026 33.00 (7.56%) 30.68 30.00 - 33.99 3.8206 times
Fri 24 April 2026 30.68 (-10.48%) 33.93 30.00 - 34.10 0.4121 times
Fri 17 April 2026 34.27 (17.93%) 28.50 28.50 - 34.50 0.3782 times
Fri 10 April 2026 29.06 (-0.65%) 29.84 29.00 - 30.70 0.3174 times
Thu 02 April 2026 29.25 (6.29%) 27.52 27.50 - 29.92 0.4023 times
Fri 27 March 2026 27.52 (-12.1%) 31.99 26.08 - 31.99 0.7706 times
Fri 20 March 2026 31.31 (-0.06%) 31.96 29.77 - 33.54 0.9181 times
Fri 13 March 2026 31.33 (-4.69%) 33.53 31.31 - 33.53 0.3606 times
Fri 06 March 2026 32.87 (3.56%) 31.74 30.16 - 32.87 1.0736 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 26.05 and 31.8

Monthly Target 125.02
Monthly Target 227.08
Monthly Target 330.766666666667
Monthly Target 432.83
Monthly Target 536.52

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Tue 12 May 2026 29.15 (-11.67%) 34.45 28.70 - 34.45 0.492 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 0.9393 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.648 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3239 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.7449 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.4018 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.9748 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.539 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5958 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3406 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.5152 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 21.6 and 33.63

Yearly Target 119.08
Yearly Target 224.12
Yearly Target 331.113333333333
Yearly Target 436.15
Yearly Target 543.14

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Tue 12 May 2026 29.15 (-14.11%) 33.00 26.08 - 38.11 0.2169 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0042 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4049 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7409 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4542 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6327 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4867 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0546 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.24 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30.36
12 day DMA 31.2
20 day DMA 31.64
35 day DMA 30.74
50 day DMA 31.08
100 day DMA 31.51
150 day DMA 30.72
200 day DMA 29.58

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2730.8331.15
12 day EMA30.9331.2531.44
20 day EMA31.0731.2731.38
35 day EMA31.1931.3131.38
50 day EMA30.9831.0531.08

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3631.0331.33
12 day SMA31.231.431.59
20 day SMA31.6431.6431.58
35 day SMA30.7430.830.85
50 day SMA31.0831.1231.14
100 day SMA31.5131.5131.51
150 day SMA30.7230.6930.67
200 day SMA29.5829.5929.58

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 76.71

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 76.71

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top