ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 30.39 and 31.81

Intraday Target 129.27
Intraday Target 230.08
Intraday Target 330.69
Intraday Target 431.5
Intraday Target 532.11

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (3.38%) 29.88 29.88 - 31.30 0.003 times
Thu 18 June 2026 29.88 (3.75%) 28.81 28.50 - 30.15 0.6263 times
Wed 17 June 2026 28.80 (-0.69%) 29.00 28.80 - 30.40 0.5418 times
Tue 16 June 2026 29.00 (-1.43%) 30.89 29.00 - 30.89 0.294 times
Mon 15 June 2026 29.42 (-3.7%) 29.78 29.11 - 29.78 0.4644 times
Fri 12 June 2026 30.55 (3.56%) 29.50 29.00 - 30.94 2.668 times
Thu 11 June 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0006 times
Wed 10 June 2026 29.50 (0.37%) 30.31 28.61 - 30.80 3.3027 times
Tue 09 June 2026 29.39 (-4.83%) 30.50 29.34 - 30.50 1.9066 times
Mon 08 June 2026 30.88 (3.11%) 29.99 29.00 - 30.89 0.1926 times
Fri 05 June 2026 29.95 (3.28%) 28.50 28.50 - 30.00 1.8898 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 29.7 and 32.5

Weekly Target 127.43
Weekly Target 229.16
Weekly Target 330.23
Weekly Target 431.96
Weekly Target 533.03

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (1.11%) 29.78 28.50 - 31.30 0.235 times
Fri 12 June 2026 30.55 (2%) 29.99 28.61 - 30.94 0.983 times
Fri 05 June 2026 29.95 (-1.64%) 31.79 28.00 - 31.79 0.7976 times
Fri 29 May 2026 30.45 (-4%) 30.22 28.10 - 32.84 0.5739 times
Fri 22 May 2026 31.72 (3.9%) 30.25 27.60 - 31.99 0.8219 times
Thu 14 May 2026 30.53 (0.43%) 30.40 28.70 - 31.70 0.6112 times
Fri 08 May 2026 30.40 (-7.88%) 34.45 29.57 - 34.45 1.8365 times
Thu 30 April 2026 33.00 (7.56%) 30.68 30.00 - 33.99 3.4311 times
Fri 24 April 2026 30.68 (-10.48%) 33.93 30.00 - 34.10 0.3701 times
Fri 17 April 2026 34.27 (17.93%) 28.50 28.50 - 34.50 0.3397 times
Fri 10 April 2026 29.06 (-0.65%) 29.84 29.00 - 30.70 0.2851 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 27.55 and 31.34

Monthly Target 126.44
Monthly Target 228.66
Monthly Target 330.226666666667
Monthly Target 432.45
Monthly Target 534.02

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (1.44%) 31.79 28.00 - 31.79 0.4055 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.7733 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 0.9038 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.6235 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3116 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.7167 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.3488 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.938 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.4053 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5733 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3277 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 22.47 and 34.5

Yearly Target 119.66
Yearly Target 225.28
Yearly Target 331.693333333333
Yearly Target 437.31
Yearly Target 543.72

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 19 June 2026 30.89 (-8.99%) 33.00 26.08 - 38.11 0.2659 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9986 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3971 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7312 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4405 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6236 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.484 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0543 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0048 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdarshPlant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdarshPlant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.75 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 29.6
12 day DMA 29.73
20 day DMA 29.85
35 day DMA 30.25
50 day DMA 30.56
100 day DMA 30.87
150 day DMA 30.68
200 day DMA 29.96

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.4829.28
12 day EMA29.8229.6329.58
20 day EMA29.8929.7929.78
35 day EMA30.130.0530.06
50 day EMA30.3130.2930.31

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.5329.45
12 day SMA29.7329.6529.65
20 day SMA29.8529.8629.86
35 day SMA30.2530.2630.29
50 day SMA30.5630.5530.54
100 day SMA30.8730.8830.92
150 day SMA30.6830.6930.73
200 day SMA29.9629.9429.92

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 81.29

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 81.29

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top