AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 24.63 and 28.23
| Intraday Target 1 | 21.68 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 27.57 |
| Intraday Target 5 | 28.88 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.25 (5.68%) | 25.55 | 23.00 - 26.60 | 2.3022 times | Thu 24 September 2026 | 24.84 (-1.9%) | 25.32 | 24.80 - 25.95 | 0.348 times | Wed 23 September 2026 | 25.32 (-4.24%) | 28.10 | 25.01 - 28.10 | 4.0221 times | Tue 22 September 2026 | 26.44 (5.59%) | 24.54 | 24.54 - 26.84 | 0.1202 times | Mon 21 September 2026 | 25.04 (-7.26%) | 27.00 | 25.00 - 27.00 | 2.3673 times | Fri 18 September 2026 | 27.00 (-1.6%) | 27.44 | 27.00 - 27.44 | 0.0366 times | Thu 17 September 2026 | 27.44 (2.05%) | 27.49 | 27.43 - 27.49 | 0.3131 times | Wed 16 September 2026 | 26.89 (0.9%) | 26.50 | 26.50 - 27.00 | 0.081 times | Tue 15 September 2026 | 26.65 (0.57%) | 26.51 | 26.51 - 27.00 | 0.2945 times | Fri 11 September 2026 | 26.50 (1.84%) | 27.49 | 24.68 - 27.49 | 0.1149 times | Thu 10 September 2026 | 26.02 (-5.35%) | 27.49 | 26.02 - 27.49 | 0.2389 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 22.08 and 27.18
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 25.783333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.25 (-2.78%) | 27.00 | 23.00 - 28.10 | 0.8498 times | Fri 18 September 2026 | 27.00 (1.89%) | 26.51 | 26.50 - 27.49 | 0.0673 times | Fri 11 September 2026 | 26.50 (-3.18%) | 27.64 | 24.68 - 28.00 | 0.3343 times | Fri 04 September 2026 | 27.37 (1.3%) | 28.15 | 24.93 - 28.15 | 0.41 times | Fri 28 August 2026 | 27.02 (-1.13%) | 27.33 | 26.71 - 29.85 | 1.2147 times | Fri 21 August 2026 | 27.33 (-7.7%) | 30.20 | 26.65 - 30.34 | 1.4367 times | Fri 14 August 2026 | 29.61 (-10.22%) | 32.98 | 25.67 - 33.95 | 2.0614 times | Fri 07 August 2026 | 32.98 (9.53%) | 31.60 | 28.56 - 32.98 | 2.4479 times | Fri 31 July 2026 | 30.11 (0.37%) | 30.00 | 28.50 - 31.30 | 0.9385 times | Fri 24 July 2026 | 30.00 (-3.1%) | 29.45 | 29.45 - 31.08 | 0.2394 times | Fri 17 July 2026 | 30.96 (-0.51%) | 31.12 | 29.25 - 32.54 | 0.7212 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 22.08 and 27.18
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.25 (0.04%) | 27.21 | 23.00 - 28.10 | 0.5271 times | Mon 31 August 2026 | 26.24 (-12.85%) | 31.60 | 25.67 - 33.95 | 2.4683 times | Fri 31 July 2026 | 30.11 (3.76%) | 29.02 | 28.00 - 32.54 | 0.907 times | Tue 30 June 2026 | 29.02 (-4.7%) | 31.79 | 28.00 - 31.99 | 0.7883 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.8777 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 1.0259 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.7077 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3537 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.8135 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.531 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 1.0646 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 17.07 and 32.18
| Yearly Target 1 | 14.01 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 29.12 |
| Yearly Target 4 | 35.24 |
| Yearly Target 5 | 44.23 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 26.25 (-22.66%) | 33.00 | 23.00 - 38.11 | 0.5161 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.97 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3571 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.6816 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.3706 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.5771 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4701 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0528 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0047 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adarsh Plant 526711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.6 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.53 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.13 |
| 100 day DMA | 29.17 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.63 | 26.02 |
| 12 day EMA | 26.2 | 26.19 | 26.44 |
| 20 day EMA | 26.58 | 26.62 | 26.81 |
| 35 day EMA | 27.36 | 27.43 | 27.58 |
| 50 day EMA | 28.1 | 28.18 | 28.32 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.73 | 26.25 |
| 12 day SMA | 26.32 | 26.34 | 26.52 |
| 20 day SMA | 26.53 | 26.57 | 26.74 |
| 35 day SMA | 27.38 | 27.48 | 27.6 |
| 50 day SMA | 28.13 | 28.22 | 28.36 |
| 100 day SMA | 29.17 | 29.22 | 29.28 |
| 150 day SMA | 29.83 | 29.87 | 29.91 |
| 200 day SMA | 30.26 | 30.27 | 30.28 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is -0.02 and PE is: -1312.5
Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)
Debt: 5.83 in crores
Market capitalization: 29.51
EPS is 0.38 and PE is: 69.08
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


