Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 33.85 and 37.3
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 33.01 |
| Intraday Target 3 | 34.676666666667 |
| Intraday Target 4 | 36.46 |
| Intraday Target 5 | 38.13 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (0.52%) | 33.01 | 32.89 - 36.34 | 1.0353 times | Wed 24 December 2025 | 34.62 (2.73%) | 33.01 | 32.06 - 34.95 | 0.5167 times | Tue 23 December 2025 | 33.70 (3.98%) | 31.70 | 30.79 - 34.03 | 2.613 times | Mon 22 December 2025 | 32.41 (-4.14%) | 33.50 | 32.13 - 35.25 | 0.8998 times | Fri 19 December 2025 | 33.81 (5%) | 33.81 | 31.20 - 33.81 | 0.8221 times | Thu 18 December 2025 | 32.20 (4.99%) | 30.67 | 30.67 - 32.20 | 1.3858 times | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.2121 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 2.4679 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.0336 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0136 times | Thu 11 December 2025 | 26.35 (-4.53%) | 28.15 | 26.26 - 28.15 | 0.0319 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 32.8 and 38.35
| Weekly Target 1 | 28.43 |
| Weekly Target 2 | 31.61 |
| Weekly Target 3 | 33.976666666667 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.0247 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 0.9957 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.037 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2456 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 0.9381 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.1001 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1454 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8179 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.198 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.4977 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.3699 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.92 and 41.22
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 32.06 |
| Monthly Target 4 | 39.08 |
| Monthly Target 5 | 43.36 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (16%) | 30.15 | 25.04 - 36.34 | 0.8726 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7584 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.7532 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4635 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.265 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 1.9568 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2108 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2782 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5295 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 1.912 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.6854 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 29.01 and 50.7
| Yearly Target 1 | 12.61 |
| Yearly Target 2 | 23.71 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 45.4 |
| Yearly Target 5 | 55.99 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.80 (0.14%) | 33.89 | 23.21 - 44.90 | 0.8991 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.2825 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.5891 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.2403 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.4904 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4443 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0499 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0044 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.34 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 30.81 |
| 20 day DMA | 30.26 |
| 35 day DMA | 28.83 |
| 50 day DMA | 29.89 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.55 |
| 200 day DMA | 27.2 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.1 | 32.34 |
| 12 day EMA | 31.91 | 31.38 | 30.79 |
| 20 day EMA | 30.9 | 30.49 | 30.06 |
| 35 day EMA | 30.5 | 30.25 | 29.99 |
| 50 day EMA | 30.31 | 30.13 | 29.95 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.35 | 32.56 |
| 12 day SMA | 30.81 | 30.3 | 29.81 |
| 20 day SMA | 30.26 | 30.02 | 29.73 |
| 35 day SMA | 28.83 | 28.67 | 28.54 |
| 50 day SMA | 29.89 | 29.82 | 29.74 |
| 100 day SMA | 28.07 | 27.98 | 27.9 |
| 150 day SMA | 27.55 | 27.5 | 27.44 |
| 200 day SMA | 27.2 | 27.17 | 27.13 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 91.58
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 91.58
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
