AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 27.43 and 30.43
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 28 |
| Intraday Target 3 | 29.85 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 32.85 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.15 (-3.48%) | 29.50 | 28.70 - 31.70 | 0.6423 times | Mon 11 May 2026 | 30.20 (-0.66%) | 30.40 | 29.00 - 30.49 | 0.2512 times | Fri 08 May 2026 | 30.40 (-1.94%) | 31.00 | 29.57 - 31.00 | 0.7229 times | Thu 07 May 2026 | 31.00 (-0.16%) | 30.90 | 30.11 - 31.00 | 0.1686 times | Wed 06 May 2026 | 31.05 (-4.46%) | 32.82 | 31.05 - 32.82 | 0.1531 times | Tue 05 May 2026 | 32.50 (2.52%) | 31.05 | 30.12 - 33.00 | 1.2667 times | Mon 04 May 2026 | 31.70 (-3.94%) | 34.45 | 31.35 - 34.45 | 0.8654 times | Thu 30 April 2026 | 33.00 (1.57%) | 33.99 | 30.87 - 33.99 | 5.7601 times | Wed 29 April 2026 | 32.49 (4.13%) | 31.20 | 31.11 - 32.75 | 0.1531 times | Tue 28 April 2026 | 31.20 (0.55%) | 31.18 | 31.18 - 32.58 | 0.0166 times | Mon 27 April 2026 | 31.03 (1.14%) | 30.68 | 30.00 - 32.20 | 0.0054 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.43 and 30.43
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.15 (-4.11%) | 30.40 | 28.70 - 31.70 | 0.5751 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 2.0449 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.8206 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.4121 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3782 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.3174 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.4023 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 0.7706 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 0.9181 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.3606 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.0736 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.05 and 31.8
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 30.766666666667 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 36.52 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.15 (-11.67%) | 34.45 | 28.70 - 34.45 | 0.492 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9393 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.648 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3239 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7449 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.4018 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9748 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.539 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5958 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3406 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.5152 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 21.6 and 33.63
| Yearly Target 1 | 19.08 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 31.113333333333 |
| Yearly Target 4 | 36.15 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.15 (-14.11%) | 33.00 | 26.08 - 38.11 | 0.2169 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0042 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4049 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7409 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4542 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6327 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4867 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0546 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.36 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.74 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.51 |
| 150 day DMA | 30.72 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.83 | 31.15 |
| 12 day EMA | 30.93 | 31.25 | 31.44 |
| 20 day EMA | 31.07 | 31.27 | 31.38 |
| 35 day EMA | 31.19 | 31.31 | 31.38 |
| 50 day EMA | 30.98 | 31.05 | 31.08 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.36 | 31.03 | 31.33 |
| 12 day SMA | 31.2 | 31.4 | 31.59 |
| 20 day SMA | 31.64 | 31.64 | 31.58 |
| 35 day SMA | 30.74 | 30.8 | 30.85 |
| 50 day SMA | 31.08 | 31.12 | 31.14 |
| 100 day SMA | 31.51 | 31.51 | 31.51 |
| 150 day SMA | 30.72 | 30.69 | 30.67 |
| 200 day SMA | 29.58 | 29.59 | 29.58 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 76.71
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 76.71
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


