BSE ADARSH PLANT 526711 All indicator, ADARSH PLANT 526711 indicators All technical analysis, ADARSH PLANT 526711 indicators All free charts, ADARSH PLANT 526711 indicators All historical values BSE

Stock 526711 - Share ADARSH PLANT trades in BSE

Daily Support: 28.86
Daily Resistance: 28.86
5 Day DMA Moving Average is 29.6
20 Day DMA Moving Average is 27.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.97%	28.86	28.86	28.86	28.86	0.13 times
Thu 04 Dec 2025	1.23%	30.15	30.37	30.50	30.15	0.22 times
Wed 03 Dec 2025	4.71%	28.65	30.00	30.08	27.50	2.21 times
Tue 02 Dec 2025	-4.82%	29.95	28.65	29.95	28.60	1.29 times
Mon 01 Dec 2025	0.33%	30.15	30.10	31.50	30.00	1.03 times
Fri 28 Nov 2025	0%	30.00	30.00	30.00	30.00	0.41 times
Thu 27 Nov 2025	3.63%	28.95	30.00	30.39	28.95	5.96 times
Wed 26 Nov 2025	0.07%	28.35	28.95	28.95	27.50	7.11 times
Tue 25 Nov 2025	4.97%	27.83	28.93	28.93	26.20	4.77 times
Mon 24 Nov 2025	4.99%	26.25	27.56	27.56	26.25	0.38 times

Volume is calculated using 10 day average volume

BSE ADARSH PLANT 526711 All indicator, ADARSH PLANT 526711 indicators All technical analysis, ADARSH PLANT 526711 indicators All free charts, ADARSH PLANT 526711 indicators All historical values BSE

Below are charts of BSE ADARSH PLANT 526711 All indicator, ADARSH PLANT 526711 indicators All technical analysis, ADARSH PLANT 526711 indicators All free charts, ADARSH PLANT 526711 indicators All historical values BSE

ADARSH PLANT 526711 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADARSH PLANT 526711 ADX is: 1, 30, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADARSH PLANT 526711 are:

ADX	+DY	-DY
1	29.9	29.4
10.7	31.8	25.7
8.4	30.7	25.9
17	33.7	23.9
28.8	35.8	19.8
20.8	32.1	21.1
21.1	32.2	21
13.2	28.6	21.9
12.3	29.8	23.3
3.6	27.5	25.6

ADX charts for ADARSH PLANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADARSH PLANT 526711 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADARSH PLANT is 27.71

50 day MA of ADARSH PLANT is 29.13

100 day MA of ADARSH PLANT is 27.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADARSH PLANT 526711 is uptrend

Historical Moving averages values of ADARSH PLANT 526711 are:

Price	20 day	50 day	100 day
28.86	27.71	29.13	27.65
30.37	27.66	29.06	27.66
30.00	27.6	28.98	27.65
28.65	27.6	28.88	27.63
30.10	27.75	28.81	27.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADARSH PLANT 526711 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADARSH PLANT 526711 is: 1909.4 M

Current day volume is 0.105 times compared to averaged volume ADARSH PLANT has

Historical price to volume measure of ADARSH PLANT is:

Price	Percent Change	Percent change within day	Volume change
28.86	-4.97%	0%	0.105 times
30.37	1.23%	0.73%	0.189 times
30.00	4.71%	4.71%	1.86 times
28.65	-4.82%	-4.34%	1.081 times
30.10	0.33%	-0.17%	0.864 times
30.00	0%	0%	0.346 times
30.00	3.63%	3.63%	5.009 times
28.95	0.07%	2.12%	5.979 times
28.93	4.97%	3.95%	4.007 times
27.56	4.99%	4.99%	0.319 times

Price to volume Charts of ADARSH PLANT 526711 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADARSH PLANT 526711 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADARSH PLANT 526711 is: 27.71 & deviation is 1.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADARSH PLANT 526711 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.86	27.71	1.91	31.52	23.9
30.37	27.66	1.89	31.44	23.88
30.00	27.6	1.82	31.24	23.96
28.65	27.6	1.83	31.25	23.95
30.10	27.75	2.02	31.79	23.71

Bollinger Bands charts for ADARSH PLANT 526711 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADARSH PLANT 526711 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADARSH PLANT 526711

14 day ADARSH PLANT 526711 RSI is: 48.13

According to RSI indicator, Selling is dominating the stock of ADARSH PLANT 526711

Historical values of RSI indicator for ADARSH PLANT are as follows in descending order:

48.13 48.93 50.11 49.53 50.31 51.99 51.99 52.05 53.87 53.55 53.3 53.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADARSH PLANT 526711 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADARSH PLANT 526711

12,26,9 day ADARSH PLANT 526711 MACD is: 28.99, 28.81, 0.18

According to MACD indicator, Prices of ADARSH PLANT 526711 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADARSH PLANT 526711 are:

28.99, 28.81, 0.18
29.01, 28.81, 0.2
28.76, 28.69, 0.07
28.53, 28.58, -0.049999999999997
28.51, 28.57, -0.059999999999999
28.22, 28.45, -0.23
27.9, 28.33, -0.43
27.52, 28.2, -0.68
27.26, 28.14, -0.88
26.96, 28.08, -1.12

MACD charts of ADARSH PLANT 526711 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADARSH PLANT 526711 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADARSH PLANT 526711 CCI is: 33

According to CCI indicator, ADARSH PLANT 526711 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ADARSH PLANT

Historical CCI values of ADARSH PLANT 526711 are:

33 90 46 41 98 77 69 17 -0 -35

CCI charts of ADARSH PLANT 526711 are below. Second charts towards left.

ADARSH PLANT 526711 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADARSH PLANT 526711 Stochastics is: 78

According to Stochastics indicator, Buying is coming in ADARSH PLANT

ADARSH PLANT 526711 is closing near its highest highs

Historical Stochastics values of ADARSH PLANT 526711 are:

78 78 78 78 78 78 78 78 78 78

ADARSH PLANT 526711 Stochastics charts are below. Third charts to the left, at the bottom