ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 29.22
  • 12Day Average: 29.58
  • 20Day Average: 30.69
  • 50Day Average: 31.16
  • 100Day Average: 30.72
  • 150Day Average: 29.78

526711 Indicators & signals

Indicator MACD (12,26,9)

29.69, 30.4, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

11.39, 19.89, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 30.00 30.00 to 30.50 -1.67% 0.38 times
06 Mon Apr 2026 30.51 29.84 to 30.70 4.31% 0.65 times
02 Thu Apr 2026 29.25 27.55 to 29.25 4.99% 0.09 times
01 Wed Apr 2026 27.86 27.55 to 29.92 -2.25% 0.41 times
30 Mon Mar 2026 28.50 27.50 to 28.80 3.56% 2.18 times
27 Fri Mar 2026 27.52 26.08 to 28.50 0.81% 2.36 times
25 Wed Mar 2026 27.30 27.30 to 30.00 -4.51% 0.54 times
24 Tue Mar 2026 28.59 28.31 to 31.10 -3.9% 2.21 times
23 Mon Mar 2026 29.75 29.75 to 31.99 -4.98% 0 times
20 Fri Mar 2026 31.31 31.31 to 32.00 -1.66% 0.21 times
19 Thu Mar 2026 31.84 30.88 to 31.84 -2.03% 1.35 times
18 Wed Mar 2026 32.50 29.86 to 32.87 3.4% 1.11 times

Technical analysis forecast for 526711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526711 526711 at this time. Stock is falling and might fall more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526711 is bearish for shortterm, and stock might move down till 28.2 or till 25.9. Use a stoploss of 30.14 and if the stock hits stoploss, then it can shoot up till 32.05

Tomorrow's movement Prediction of 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top