ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 30.36
  • 12Day Average: 31.2
  • 20Day Average: 31.64
  • 50Day Average: 31.08
  • 100Day Average: 31.51
  • 150Day Average: 30.72

526711 Indicators & signals

Indicator MACD (12,26,9)

30.93, 31.1, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

6.85, 20, 17.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 29.15 28.70 to 31.70 -3.48% 0.69 times
11 Mon May 2026 30.20 29.00 to 30.49 -0.66% 0.27 times
08 Fri May 2026 30.40 29.57 to 31.00 -1.94% 0.77 times
07 Thu May 2026 31.00 30.11 to 31.00 -0.16% 0.18 times
06 Wed May 2026 31.05 31.05 to 32.82 -4.46% 0.16 times
05 Tue May 2026 32.50 30.12 to 33.00 2.52% 1.35 times
04 Mon May 2026 31.70 31.35 to 34.45 -3.94% 0.92 times
30 Thu Apr 2026 33.00 30.87 to 33.99 1.57% 6.15 times
29 Wed Apr 2026 32.49 31.11 to 32.75 4.13% 0.16 times
28 Tue Apr 2026 31.20 31.18 to 32.58 0.55% 0.02 times
27 Mon Apr 2026 31.03 30.00 to 32.20 1.14% 0.01 times
24 Fri Apr 2026 30.68 30.00 to 33.12 -2.76% 0.15 times

Technical analysis forecast for 526711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526711 526711 at this time. Stock is falling and might fall more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526711 stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.4 as target. However if you take a buy trade in 526711, then use 29.9 as stoploss and 31.07 as target.

Tomorrow's movement Prediction of 526711 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top