ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 25.58
  • 12Day Average: 26.32
  • 20Day Average: 26.53
  • 50Day Average: 28.13
  • 100Day Average: 29.17
  • 150Day Average: 29.83

526711 Indicators & signals

Indicator MACD (12,26,9)

26.2, 26.85, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 11.11, 27.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 26.25 23.00 to 26.60 5.68% 2.9 times
24 Thu Sep 2026 24.84 24.80 to 25.95 -1.9% 0.44 times
23 Wed Sep 2026 25.32 25.01 to 28.10 -4.24% 5.07 times
22 Tue Sep 2026 26.44 24.54 to 26.84 5.59% 0.15 times
21 Mon Sep 2026 25.04 25.00 to 27.00 -7.26% 2.98 times
18 Fri Sep 2026 27.00 27.00 to 27.44 -1.6% 0.05 times
17 Thu Sep 2026 27.44 27.43 to 27.49 2.05% 0.39 times
16 Wed Sep 2026 26.89 26.50 to 27.00 0.9% 0.1 times
15 Tue Sep 2026 26.65 26.51 to 27.00 0.57% 0.37 times
11 Fri Sep 2026 26.50 24.68 to 27.49 1.84% 0.14 times
10 Thu Sep 2026 26.02 26.02 to 27.49 -5.35% 0.3 times
09 Wed Sep 2026 27.49 26.50 to 28.00 3.74% 2.96 times

Technical analysis forecast for 526711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526711 526711 at this time. Stock is falling and might fall more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526711 is bearish for shortterm, and stock might move down till 25.8 or till 24.9. Use a stoploss of 26.58 and if the stock hits stoploss, then it can shoot up till 27.33

Tomorrow's movement Prediction of 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Tomorrow's movement Prediction of 526711 looks bullish. It has broken an important resistance level of 26 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top