ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 31.01
  • 12Day Average: 30.22
  • 20Day Average: 30.05
  • 50Day Average: 30.17
  • 100Day Average: 30.66
  • 150Day Average: 30.99

526711 Indicators & signals

Indicator MACD (12,26,9)

30.45, 30.21, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 13.59, 16.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 30.30 29.50 to 32.54 -2.26% 3.84 times
15 Wed Jul 2026 31.00 31.00 to 31.85 -2.67% 0 times
14 Tue Jul 2026 31.85 29.51 to 31.99 3.44% 0.29 times
13 Mon Jul 2026 30.79 30.50 to 32.50 -1.06% 1.3 times
10 Fri Jul 2026 31.12 28.50 to 31.50 3.73% 2.08 times
09 Thu Jul 2026 30.00 30.00 to 30.00 0% 0.01 times
08 Wed Jul 2026 30.00 30.00 to 30.00 1.69% 2.05 times
07 Tue Jul 2026 29.50 29.02 to 30.55 -1.67% 1.45 times
03 Fri Jul 2026 30.00 29.06 to 31.30 0% 0.29 times
02 Thu Jul 2026 30.00 28.00 to 30.00 3.38% 0.98 times
30 Tue Jun 2026 29.02 28.50 to 30.30 0.07% 1.55 times
29 Mon Jun 2026 29.00 28.42 to 30.80 -2.62% 0.35 times

Technical analysis forecast of 526711 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526711 526711 at this time. Stock is rising and might rise more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526711 is bullish for shortterm, and stock might move up till 31.1 or till 32.1. Use a stoploss of 30.26 and if this stock hits its stoploss, then it can fall down till 29.44

Tomorrow's movement Prediction of 526711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top