ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 21.65
  • 12Day Average: 22.63
  • 20Day Average: 22.97
  • 50Day Average: 25.23
  • 100Day Average: 27.55
  • 150Day Average: 28.56

526711 Indicators & signals

Indicator MACD (12,26,9)

22.41, 23.49, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 13.04, 17.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 21.45 21.20 to 21.98 -2.01% 0.59 times
11 Wed Nov 2026 21.89 21.10 to 22.45 1.34% 1.67 times
09 Mon Nov 2026 21.60 20.90 to 23.00 0.47% 0.16 times
30 Fri Oct 2026 21.50 20.00 to 22.50 -1.42% 3.07 times
29 Thu Oct 2026 21.81 21.50 to 22.95 -9.01% 0.51 times
28 Wed Oct 2026 23.97 21.00 to 23.97 7.1% 0.07 times
27 Tue Oct 2026 22.38 21.12 to 22.50 4.43% 0.13 times
26 Mon Oct 2026 21.43 21.00 to 24.10 -2.59% 1.08 times
23 Fri Oct 2026 22.00 20.23 to 24.89 -3.3% 2.12 times
22 Thu Oct 2026 22.75 21.42 to 24.69 -8.19% 0.64 times
21 Wed Oct 2026 24.78 22.99 to 26.48 -4.55% 0.54 times
19 Mon Oct 2026 25.96 24.00 to 27.98 1.29% 0.25 times

Technical analysis forecast for 526711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526711 526711 at this time. Stock is falling and might fall more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526711 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526711 stays below 21.6, but if it comes above 21.6, then a intra day buy could be more profitable.
If you take a sell trade below 21.6, then use 21.6 as stoploss and 19.8 as target. However if you take a buy trade in 526711, then use 21.6 as stoploss and 23.05 as target.

Tomorrow's movement Prediction of 526711 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top