ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 29.6
  • 12Day Average: 29.73
  • 20Day Average: 29.85
  • 50Day Average: 30.56
  • 100Day Average: 30.87
  • 150Day Average: 30.68

526711 Indicators & signals

Indicator MACD (12,26,9)

29.82, 30.01, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 23.35, 16.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 30.89 29.88 to 31.30 3.38% 0 times
18 Thu Jun 2026 29.88 28.50 to 30.15 3.75% 0.53 times
17 Wed Jun 2026 28.80 28.80 to 30.40 -0.69% 0.46 times
16 Tue Jun 2026 29.00 29.00 to 30.89 -1.43% 0.25 times
15 Mon Jun 2026 29.42 29.11 to 29.78 -3.7% 0.39 times
12 Fri Jun 2026 30.55 29.00 to 30.94 3.56% 2.24 times
11 Thu Jun 2026 29.50 29.50 to 29.50 0% 0 times
10 Wed Jun 2026 29.50 28.61 to 30.80 0.37% 2.78 times
09 Tue Jun 2026 29.39 29.34 to 30.50 -4.83% 1.6 times
08 Mon Jun 2026 30.88 29.00 to 30.89 3.11% 0.16 times
05 Fri Jun 2026 29.95 28.50 to 30.00 3.28% 1.59 times
04 Thu Jun 2026 29.00 29.00 to 30.05 -3.04% 0.11 times

Technical analysis forecast of 526711 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526711 526711 at this time. Stock is rising and might rise more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526711 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526711 stays above 30.7, but if it comes below 30.7, then a intra day sell could be more profitable.
If you take a sell trade below 30.7, then use 30.7 as stoploss and 29.9 as target. However if you take a buy trade in 526711, then use 30.7 as stoploss and 31.6 as target.

Tomorrow's movement Prediction of 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top