ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526711 Historical charts - ADARSH PLANT

Historical charts for Stock 526711 - Share ADARSH PLANT trades in BSE

Moving Averages for

  • 5Day Average: 32.51
  • 12Day Average: 31.94
  • 20Day Average: 31.61
  • 50Day Average: 32.4
  • 100Day Average: 31.11
  • 150Day Average: 29.45

526711 Indicators & signals

Indicator MACD (12,26,9)

32.01, 31.89, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

10.53, 28, 22.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526711 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 31.33 31.31 to 33.35 -3.03% 1.16 times
12 Thu Mar 2026 32.31 32.31 to 33.00 -2.24% 0.71 times
11 Wed Mar 2026 33.05 33.00 to 33.50 0.15% 0.33 times
10 Tue Mar 2026 33.00 32.67 to 33.00 0.4% 0.2 times
09 Mon Mar 2026 32.87 32.87 to 33.53 0% 0.01 times
06 Fri Mar 2026 32.87 31.46 to 32.87 4.98% 2.1 times
05 Thu Mar 2026 31.31 30.50 to 32.02 2.66% 1.11 times
04 Wed Mar 2026 30.50 30.50 to 30.50 -2.74% 0.05 times
02 Mon Mar 2026 31.36 30.16 to 32.63 -1.2% 3.93 times
27 Fri Feb 2026 31.74 30.01 to 33.05 0.83% 1.08 times
26 Thu Feb 2026 31.48 31.31 to 32.99 0.19% 0.48 times
25 Wed Feb 2026 31.42 31.42 to 32.87 0.35% 0.5 times

Technical analysis forecast for 526711 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526711 526711 at this time. Stock is falling and might fall more.

It appears as if 526711 526711 gave a large move recently.

Stock of 526711 (526711) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526711 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.92. However, stock will show a bearish move below 31.

Tomorrow's movement Prediction of 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526711 Historical charts - Share ADARSH PLANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526711 Historical charts - Share ADARSH PLANT

 

Back to top