ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 24.08 and 25.33

Intraday Target 123.83
Intraday Target 224.32
Intraday Target 325.083333333333
Intraday Target 425.57
Intraday Target 526.33

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Tue 29 September 2026 24.80 (-4.06%) 25.85 24.60 - 25.85 1.0913 times
Mon 28 September 2026 25.85 (-1.52%) 26.00 24.50 - 26.98 1.3875 times
Fri 25 September 2026 26.25 (5.68%) 25.55 23.00 - 26.60 1.8054 times
Thu 24 September 2026 24.84 (-1.9%) 25.32 24.80 - 25.95 0.2729 times
Wed 23 September 2026 25.32 (-4.24%) 28.10 25.01 - 28.10 3.1543 times
Tue 22 September 2026 26.44 (5.59%) 24.54 24.54 - 26.84 0.0943 times
Mon 21 September 2026 25.04 (-7.26%) 27.00 25.00 - 27.00 1.8565 times
Fri 18 September 2026 27.00 (-1.6%) 27.44 27.00 - 27.44 0.0287 times
Thu 17 September 2026 27.44 (2.05%) 27.49 27.43 - 27.49 0.2455 times
Wed 16 September 2026 26.89 (0.9%) 26.50 26.50 - 27.00 0.0636 times
Tue 15 September 2026 26.65 (0.57%) 26.51 26.51 - 27.00 0.231 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 23.41 and 25.89

Weekly Target 122.95
Weekly Target 223.87
Weekly Target 325.426666666667
Weekly Target 426.35
Weekly Target 527.91

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Tue 29 September 2026 24.80 (-5.52%) 26.00 24.50 - 26.98 0.2917 times
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 0.8453 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.0669 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.3325 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.4078 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 1.2082 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 1.429 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 2.0504 times
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 2.4348 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 0.9334 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.2382 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 21.35 and 26.45

Monthly Target 120.2
Monthly Target 222.5
Monthly Target 325.3
Monthly Target 427.6
Monthly Target 530.4

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Tue 29 September 2026 24.80 (-5.49%) 27.21 23.00 - 28.10 0.6205 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.4439 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 0.898 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.7805 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.869 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.0158 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7007 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3502 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.8055 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.5159 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.0541 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 16.35 and 31.46

Yearly Target 113.53
Yearly Target 219.16
Yearly Target 328.636666666667
Yearly Target 434.27
Yearly Target 543.75

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Tue 29 September 2026 24.80 (-26.93%) 33.00 23.00 - 38.11 0.5218 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9694 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3561 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.6804 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.369 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.5761 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4698 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0527 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0047 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 25.41
12 day DMA 26.09
20 day DMA 26.4
35 day DMA 27.03
50 day DMA 27.91
100 day DMA 29.02
150 day DMA 29.72
200 day DMA 30.23

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.8425.84
12 day EMA25.9426.1526.2
20 day EMA26.3526.5126.58
35 day EMA27.1627.327.39
50 day EMA27.9128.0428.13

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.7425.58
12 day SMA26.0926.1926.32
20 day SMA26.426.4826.53
35 day SMA27.0327.1727.38
50 day SMA27.9128.0428.13
100 day SMA29.0229.129.17
150 day SMA29.7229.7829.83
200 day SMA30.2330.2530.26

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is -0.02 and PE is: -1240

Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)

Debt: 5.83 in crores

Market capitalization: 29.51

EPS is 0.38 and PE is: 65.26

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top