ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 28 and 29.6

Intraday Target 127.73
Intraday Target 228.27
Intraday Target 329.333333333333
Intraday Target 429.87
Intraday Target 530.93

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Wed 17 June 2026 28.80 (-0.69%) 29.00 28.80 - 30.40 0.4756 times
Tue 16 June 2026 29.00 (-1.43%) 30.89 29.00 - 30.89 0.2581 times
Mon 15 June 2026 29.42 (-3.7%) 29.78 29.11 - 29.78 0.4077 times
Fri 12 June 2026 30.55 (3.56%) 29.50 29.00 - 30.94 2.3424 times
Thu 11 June 2026 29.50 (0%) 29.50 29.50 - 29.50 0.0005 times
Wed 10 June 2026 29.50 (0.37%) 30.31 28.61 - 30.80 2.8997 times
Tue 09 June 2026 29.39 (-4.83%) 30.50 29.34 - 30.50 1.674 times
Mon 08 June 2026 30.88 (3.11%) 29.99 29.00 - 30.89 0.1691 times
Fri 05 June 2026 29.95 (3.28%) 28.50 28.50 - 30.00 1.6592 times
Thu 04 June 2026 29.00 (-3.04%) 29.91 29.00 - 30.05 0.1138 times
Wed 03 June 2026 29.91 (0%) 29.91 29.91 - 30.05 0.316 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 27.76 and 29.85

Weekly Target 127.41
Weekly Target 228.1
Weekly Target 329.496666666667
Weekly Target 430.19
Weekly Target 531.59

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Wed 17 June 2026 28.80 (-5.73%) 29.78 28.80 - 30.89 0.1596 times
Fri 12 June 2026 30.55 (2%) 29.99 28.61 - 30.94 0.9906 times
Fri 05 June 2026 29.95 (-1.64%) 31.79 28.00 - 31.79 0.8038 times
Fri 29 May 2026 30.45 (-4%) 30.22 28.10 - 32.84 0.5784 times
Fri 22 May 2026 31.72 (3.9%) 30.25 27.60 - 31.99 0.8282 times
Thu 14 May 2026 30.53 (0.43%) 30.40 28.70 - 31.70 0.6159 times
Fri 08 May 2026 30.40 (-7.88%) 34.45 29.57 - 34.45 1.8507 times
Thu 30 April 2026 33.00 (7.56%) 30.68 30.00 - 33.99 3.4576 times
Fri 24 April 2026 30.68 (-10.48%) 33.93 30.00 - 34.10 0.3729 times
Fri 17 April 2026 34.27 (17.93%) 28.50 28.50 - 34.50 0.3423 times
Fri 10 April 2026 29.06 (-0.65%) 29.84 29.00 - 30.70 0.2873 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 26.51 and 30.3

Monthly Target 125.74
Monthly Target 227.27
Monthly Target 329.53
Monthly Target 431.06
Monthly Target 533.32

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 17 June 2026 28.80 (-5.42%) 31.79 28.00 - 31.79 0.3907 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.7745 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 0.9052 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.6245 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3121 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.7179 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.3509 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.9395 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.4106 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5742 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3283 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 21.43 and 33.46

Yearly Target 118.97
Yearly Target 223.88
Yearly Target 330.996666666667
Yearly Target 435.91
Yearly Target 543.03

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 17 June 2026 28.80 (-15.14%) 33.00 26.08 - 38.11 0.2648 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9988 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3972 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7314 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4408 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6238 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.484 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0543 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0048 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.58

Munafa value: 15 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.77 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 29.45
12 day DMA 29.65
20 day DMA 29.86
35 day DMA 30.29
50 day DMA 30.54
100 day DMA 30.92
150 day DMA 30.73
200 day DMA 29.92

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.5229.78
12 day EMA29.5829.7229.85
20 day EMA29.7829.8829.97
35 day EMA30.0130.0830.14
50 day EMA30.2230.2830.33

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4529.5929.67
12 day SMA29.6529.6629.78
20 day SMA29.8629.9429.94
35 day SMA30.2930.3430.41
50 day SMA30.5430.5230.51
100 day SMA30.9230.9831.06
150 day SMA30.7330.7830.85
200 day SMA29.9229.9129.89

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 75.79

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 75.79

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top