AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 32.4 and 33.58
| Intraday Target 1 | 31.41 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 32.593333333333 |
| Intraday Target 4 | 33.38 |
| Intraday Target 5 | 33.77 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (4.7%) | 32.50 | 31.81 - 32.99 | 1.3741 times | Tue 10 February 2026 | 31.50 (0.61%) | 31.31 | 30.05 - 31.50 | 3.166 times | Mon 09 February 2026 | 31.31 (-3.66%) | 31.00 | 30.99 - 32.45 | 1.2764 times | Thu 05 February 2026 | 32.50 (1.56%) | 33.00 | 32.50 - 33.00 | 0.025 times | Wed 04 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.0023 times | Sun 01 February 2026 | 31.00 (0%) | 32.00 | 31.00 - 32.00 | 0.0045 times | Fri 30 January 2026 | 31.00 (3.33%) | 29.40 | 28.58 - 31.00 | 3.0729 times | Thu 29 January 2026 | 30.00 (-3.88%) | 29.65 | 29.65 - 31.21 | 1.0538 times | Wed 28 January 2026 | 31.21 (1%) | 31.45 | 30.01 - 31.45 | 0.0159 times | Tue 27 January 2026 | 30.90 (0%) | 30.90 | 30.90 - 30.90 | 0.0091 times | Thu 22 January 2026 | 30.90 (-0.48%) | 30.90 | 30.90 - 30.90 | 0.2589 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.52 and 34.46
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.006666666667 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (1.48%) | 31.00 | 30.05 - 32.99 | 0.1894 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.001 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1352 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3815 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.6686 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.7916 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.9836 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 2.4152 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 2.3468 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0871 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.5788 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 31.52 and 34.47
| Monthly Target 1 | 29.06 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 33.97 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (6.39%) | 32.00 | 30.05 - 33.00 | 0.0365 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.691 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3004 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9043 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.2829 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5527 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.316 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3332 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2514 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3317 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6314 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 26.02 and 35.55
| Yearly Target 1 | 23.69 |
| Yearly Target 2 | 28.34 |
| Yearly Target 3 | 33.223333333333 |
| Yearly Target 4 | 37.87 |
| Yearly Target 5 | 42.75 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.98 (-2.83%) | 33.00 | 28.58 - 38.11 | 0.055 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0228 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4308 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.773 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4994 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6628 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4957 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0556 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 31.36 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.87 |
| 50 day DMA | 31.65 |
| 100 day DMA | 30.05 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 31.54 | 31.56 |
| 12 day EMA | 31.85 | 31.64 | 31.67 |
| 20 day EMA | 31.97 | 31.86 | 31.9 |
| 35 day EMA | 31.49 | 31.4 | 31.39 |
| 50 day EMA | 31.27 | 31.2 | 31.19 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.66 | 31.56 |
| 12 day SMA | 31.36 | 31.32 | 31.29 |
| 20 day SMA | 32.09 | 32.24 | 32.49 |
| 35 day SMA | 32.87 | 32.76 | 32.66 |
| 50 day SMA | 31.65 | 31.57 | 31.49 |
| 100 day SMA | 30.05 | 29.97 | 29.91 |
| 150 day SMA | 28.86 | 28.81 | 28.77 |
| 200 day SMA | 28.1 | 28.06 | 28.02 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 86.79
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 86.79
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


