ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 28.45 and 29.65

Intraday Target 128.25
Intraday Target 228.65
Intraday Target 329.45
Intraday Target 429.85
Intraday Target 530.65

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Mon 18 May 2026 29.05 (-4.85%) 30.25 29.05 - 30.25 0.5982 times
Thu 14 May 2026 30.53 (4.55%) 29.00 29.00 - 30.60 0.3043 times
Wed 13 May 2026 29.20 (0.17%) 29.15 29.15 - 29.20 0.0595 times
Tue 12 May 2026 29.15 (-3.48%) 29.50 28.70 - 31.70 1.4262 times
Mon 11 May 2026 30.20 (-0.66%) 30.40 29.00 - 30.49 0.5577 times
Fri 08 May 2026 30.40 (-1.94%) 31.00 29.57 - 31.00 1.6053 times
Thu 07 May 2026 31.00 (-0.16%) 30.90 30.11 - 31.00 0.3744 times
Wed 06 May 2026 31.05 (-4.46%) 32.82 31.05 - 32.82 0.3399 times
Tue 05 May 2026 32.50 (2.52%) 31.05 30.12 - 33.00 2.8128 times
Mon 04 May 2026 31.70 (-3.94%) 34.45 31.35 - 34.45 1.9216 times
Thu 30 April 2026 33.00 (1.57%) 33.99 30.87 - 33.99 12.7904 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 28.45 and 29.65

Weekly Target 128.25
Weekly Target 228.65
Weekly Target 329.45
Weekly Target 429.85
Weekly Target 530.65

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Mon 18 May 2026 29.05 (-4.85%) 30.25 29.05 - 30.25 0.1748 times
Thu 14 May 2026 30.53 (0.43%) 30.40 28.70 - 31.70 0.6862 times
Fri 08 May 2026 30.40 (-7.88%) 34.45 29.57 - 34.45 2.0618 times
Thu 30 April 2026 33.00 (7.56%) 30.68 30.00 - 33.99 3.8521 times
Fri 24 April 2026 30.68 (-10.48%) 33.93 30.00 - 34.10 0.4155 times
Fri 17 April 2026 34.27 (17.93%) 28.50 28.50 - 34.50 0.3813 times
Fri 10 April 2026 29.06 (-0.65%) 29.84 29.00 - 30.70 0.32 times
Thu 02 April 2026 29.25 (6.29%) 27.52 27.50 - 29.92 0.4056 times
Fri 27 March 2026 27.52 (-12.1%) 31.99 26.08 - 31.99 0.7769 times
Fri 20 March 2026 31.31 (-0.06%) 31.96 29.77 - 33.54 0.9257 times
Fri 13 March 2026 31.33 (-4.69%) 33.53 31.31 - 33.53 0.3636 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 26 and 31.75

Monthly Target 124.98
Monthly Target 227.02
Monthly Target 330.733333333333
Monthly Target 432.77
Monthly Target 536.48

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Mon 18 May 2026 29.05 (-11.97%) 34.45 28.70 - 34.45 0.5415 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 0.9344 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.6446 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3222 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.741 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.3945 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.9697 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.5205 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5927 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3388 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.5021 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 21.55 and 33.58

Yearly Target 119.05
Yearly Target 224.05
Yearly Target 331.08
Yearly Target 436.08
Yearly Target 543.11

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Mon 18 May 2026 29.05 (-14.41%) 33.00 26.08 - 38.11 0.2204 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0038 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4044 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7402 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4532 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6321 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4865 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0546 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.62

Munafa value: 10 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 29.63
12 day DMA 30.86
20 day DMA 31.34
35 day DMA 30.54
50 day DMA 30.97
100 day DMA 31.55
150 day DMA 30.79
200 day DMA 29.61

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7630.1229.91
12 day EMA30.430.6430.66
20 day EMA30.6930.8630.89
35 day EMA30.9331.0431.07
50 day EMA30.8630.9330.95

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6329.929.99
12 day SMA30.8631.0431.08
20 day SMA31.3431.5331.58
35 day SMA30.5430.6130.64
50 day SMA30.9731.0231.03
100 day SMA31.5531.5431.52
150 day SMA30.7930.7730.74
200 day SMA29.6129.629.58

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 76.45

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 76.45

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top