Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 28.38 and 31.42
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 29.02 |
| Intraday Target 3 | 30.78 |
| Intraday Target 4 | 32.06 |
| Intraday Target 5 | 33.82 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.30 (-2.26%) | 31.77 | 29.50 - 32.54 | 3.1245 times | Wed 15 July 2026 | 31.00 (-2.67%) | 31.85 | 31.00 - 31.85 | 0.0035 times | Tue 14 July 2026 | 31.85 (3.44%) | 30.64 | 29.51 - 31.99 | 0.2363 times | Mon 13 July 2026 | 30.79 (-1.06%) | 31.12 | 30.50 - 32.50 | 1.0612 times | Fri 10 July 2026 | 31.12 (3.73%) | 30.30 | 28.50 - 31.50 | 1.6939 times | Thu 09 July 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0046 times | Wed 08 July 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.00 | 1.6676 times | Tue 07 July 2026 | 29.50 (-1.67%) | 29.02 | 29.02 - 30.55 | 1.1787 times | Fri 03 July 2026 | 30.00 (0%) | 30.00 | 29.06 - 31.30 | 0.2359 times | Thu 02 July 2026 | 30.00 (3.38%) | 29.02 | 28.00 - 30.00 | 0.7937 times | Tue 30 June 2026 | 29.02 (0.07%) | 28.50 | 28.50 - 30.30 | 1.2628 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.38 and 31.42
| Weekly Target 1 | 27.74 |
| Weekly Target 2 | 29.02 |
| Weekly Target 3 | 30.78 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.30 (-2.63%) | 31.12 | 29.50 - 32.54 | 1.2123 times | Fri 10 July 2026 | 31.12 (3.73%) | 29.02 | 28.50 - 31.50 | 1.2449 times | Fri 03 July 2026 | 30.00 (0.74%) | 28.42 | 28.00 - 31.30 | 0.7051 times | Thu 25 June 2026 | 29.78 (-3.59%) | 30.89 | 28.20 - 31.99 | 1.4875 times | Fri 19 June 2026 | 30.89 (1.11%) | 29.78 | 28.50 - 31.30 | 0.3126 times | Fri 12 June 2026 | 30.55 (2%) | 29.99 | 28.61 - 30.94 | 1.3074 times | Fri 05 June 2026 | 29.95 (-1.64%) | 31.79 | 28.00 - 31.79 | 1.0608 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.7633 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 1.0931 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.8129 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 2.4425 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.15 and 33.69
| Monthly Target 1 | 25.74 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.82 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.30 (4.41%) | 29.02 | 28.00 - 32.54 | 0.409 times | Tue 30 June 2026 | 29.02 (-4.7%) | 31.79 | 28.00 - 31.99 | 0.6856 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.7633 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.8922 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6155 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3076 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7075 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3315 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.926 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.3616 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.566 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 22.18 and 34.21
| Yearly Target 1 | 19.47 |
| Yearly Target 2 | 24.88 |
| Yearly Target 3 | 31.496666666667 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 43.53 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.30 (-10.72%) | 33.00 | 26.08 - 38.11 | 0.3142 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.9931 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3893 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7216 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.427 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6146 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4813 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.054 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0048 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.05 |
| 35 day DMA | 29.93 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.66 |
| 150 day DMA | 30.99 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.73 | 30.94 | 30.91 |
| 12 day EMA | 30.45 | 30.48 | 30.38 |
| 20 day EMA | 30.27 | 30.27 | 30.19 |
| 35 day EMA | 30.28 | 30.28 | 30.24 |
| 50 day EMA | 30.36 | 30.36 | 30.33 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 30.95 | 30.75 |
| 12 day SMA | 30.22 | 30.17 | 30.05 |
| 20 day SMA | 30.05 | 30 | 29.98 |
| 35 day SMA | 29.93 | 29.98 | 29.98 |
| 50 day SMA | 30.17 | 30.21 | 30.22 |
| 100 day SMA | 30.66 | 30.68 | 30.69 |
| 150 day SMA | 30.99 | 30.98 | 30.95 |
| 200 day SMA | 30.35 | 30.33 | 30.3 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is -0.02 and PE is: -1515
Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)
Debt: 5.83 in crores
Market capitalization: 29.51
EPS is 0.38 and PE is: 79.74
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
