ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 32.4 and 33.58

Intraday Target 131.41
Intraday Target 232.2
Intraday Target 332.593333333333
Intraday Target 433.38
Intraday Target 533.77

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Wed 11 February 2026 32.98 (4.7%) 32.50 31.81 - 32.99 1.3741 times
Tue 10 February 2026 31.50 (0.61%) 31.31 30.05 - 31.50 3.166 times
Mon 09 February 2026 31.31 (-3.66%) 31.00 30.99 - 32.45 1.2764 times
Thu 05 February 2026 32.50 (1.56%) 33.00 32.50 - 33.00 0.025 times
Wed 04 February 2026 32.00 (3.23%) 32.00 32.00 - 32.00 0.0023 times
Sun 01 February 2026 31.00 (0%) 32.00 31.00 - 32.00 0.0045 times
Fri 30 January 2026 31.00 (3.33%) 29.40 28.58 - 31.00 3.0729 times
Thu 29 January 2026 30.00 (-3.88%) 29.65 29.65 - 31.21 1.0538 times
Wed 28 January 2026 31.21 (1%) 31.45 30.01 - 31.45 0.0159 times
Tue 27 January 2026 30.90 (0%) 30.90 30.90 - 30.90 0.0091 times
Thu 22 January 2026 30.90 (-0.48%) 30.90 30.90 - 30.90 0.2589 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 31.52 and 34.46

Weekly Target 129.07
Weekly Target 231.02
Weekly Target 332.006666666667
Weekly Target 433.96
Weekly Target 534.95

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Wed 11 February 2026 32.98 (1.48%) 31.00 30.05 - 32.99 0.1894 times
Thu 05 February 2026 32.50 (4.84%) 32.00 31.00 - 33.00 0.001 times
Fri 30 January 2026 31.00 (0.32%) 30.90 28.58 - 31.45 0.1352 times
Thu 22 January 2026 30.90 (-5.42%) 32.99 30.90 - 32.99 0.3815 times
Fri 16 January 2026 32.67 (-7.56%) 34.00 30.50 - 35.00 0.6686 times
Fri 09 January 2026 35.34 (2.85%) 36.07 34.00 - 38.11 0.7916 times
Fri 02 January 2026 34.36 (-1.26%) 35.15 31.10 - 36.54 2.9836 times
Fri 26 December 2025 34.80 (2.93%) 33.50 30.79 - 36.34 2.4152 times
Fri 19 December 2025 33.81 (27.58%) 27.82 26.44 - 33.81 2.3468 times
Fri 12 December 2025 26.50 (-8.18%) 28.72 25.04 - 28.72 0.0871 times
Fri 05 December 2025 28.86 (-3.8%) 30.15 27.50 - 31.50 0.5788 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 31.52 and 34.47

Monthly Target 129.06
Monthly Target 231.02
Monthly Target 332.01
Monthly Target 433.97
Monthly Target 534.96

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 11 February 2026 32.98 (6.39%) 32.00 30.05 - 33.00 0.0365 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.691 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.3004 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.9043 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.2829 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5527 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.316 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.3332 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2514 times
Fri 30 May 2025 25.50 (0.75%) 25.06 23.75 - 28.00 0.3317 times
Wed 30 April 2025 25.31 (-5.49%) 26.78 23.60 - 28.00 0.6314 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 26.02 and 35.55

Yearly Target 123.69
Yearly Target 228.34
Yearly Target 333.223333333333
Yearly Target 437.87
Yearly Target 542.75

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 11 February 2026 32.98 (-2.83%) 33.00 28.58 - 38.11 0.055 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0228 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4308 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.773 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4994 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6628 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4957 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0556 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adarsh Plant 526711 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdarshPlant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.37 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 32.06
12 day DMA 31.36
20 day DMA 32.09
35 day DMA 32.87
50 day DMA 31.65
100 day DMA 30.05
150 day DMA 28.86
200 day DMA 28.1

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0231.5431.56
12 day EMA31.8531.6431.67
20 day EMA31.9731.8631.9
35 day EMA31.4931.431.39
50 day EMA31.2731.231.19

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0631.6631.56
12 day SMA31.3631.3231.29
20 day SMA32.0932.2432.49
35 day SMA32.8732.7632.66
50 day SMA31.6531.5731.49
100 day SMA30.0529.9729.91
150 day SMA28.8628.8128.77
200 day SMA28.128.0628.02

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 86.79

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 86.79

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top