Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 32.86 and 35.97
| Intraday Target 1 | 30.45 |
| Intraday Target 2 | 32.16 |
| Intraday Target 3 | 33.563333333333 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 36.67 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.86 (1.65%) | 31.86 | 31.86 - 34.97 | 0.9396 times | Mon 29 December 2025 | 33.31 (-4.28%) | 35.15 | 33.06 - 36.54 | 1.211 times | Fri 26 December 2025 | 34.80 (0.52%) | 33.01 | 32.89 - 36.34 | 0.8165 times | Wed 24 December 2025 | 34.62 (2.73%) | 33.01 | 32.06 - 34.95 | 0.4075 times | Tue 23 December 2025 | 33.70 (3.98%) | 31.70 | 30.79 - 34.03 | 2.0608 times | Mon 22 December 2025 | 32.41 (-4.14%) | 33.50 | 32.13 - 35.25 | 0.7096 times | Fri 19 December 2025 | 33.81 (5%) | 33.81 | 31.20 - 33.81 | 0.6484 times | Thu 18 December 2025 | 32.20 (4.99%) | 30.67 | 30.67 - 32.20 | 1.0929 times | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.1673 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 1.9464 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.0265 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.52 and 35.2
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.86 (-2.7%) | 35.15 | 31.86 - 36.54 | 0.5487 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.0192 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 0.9903 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0368 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2442 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 0.933 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0995 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1447 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8135 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.1701 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.495 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.45 and 40.95
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 38.59 |
| Monthly Target 5 | 43.31 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.86 (12.87%) | 30.15 | 25.04 - 36.54 | 1.0595 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7429 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.6968 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.454 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2596 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 1.9167 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2065 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2725 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5187 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 1.8729 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.6713 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 17.69 and 39.38
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 33.99 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 55.68 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 33.86 (-2.56%) | 33.89 | 23.21 - 44.90 | 0.9141 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.2798 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.5858 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.2356 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.4873 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4433 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0498 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0044 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 28 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdarshPlant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.62 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 34.06 |
| 12 day DMA | 31.91 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.2 |
| 50 day DMA | 30.04 |
| 100 day DMA | 28.2 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.26 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.65 | 33.55 | 33.67 |
| 12 day EMA | 32.4 | 32.13 | 31.91 |
| 20 day EMA | 31.41 | 31.15 | 30.92 |
| 35 day EMA | 30.83 | 30.65 | 30.49 |
| 50 day EMA | 30.45 | 30.31 | 30.19 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.06 | 33.77 | 33.87 |
| 12 day SMA | 31.91 | 31.28 | 30.81 |
| 20 day SMA | 30.61 | 30.42 | 30.26 |
| 35 day SMA | 29.2 | 28.99 | 28.83 |
| 50 day SMA | 30.04 | 29.94 | 29.89 |
| 100 day SMA | 28.2 | 28.13 | 28.07 |
| 150 day SMA | 27.66 | 27.61 | 27.55 |
| 200 day SMA | 27.26 | 27.23 | 27.2 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 89.11
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 89.11
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
