Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 32.42 and 32.58
| Intraday Target 1 | 32.39 |
| Intraday Target 2 | 32.44 |
| Intraday Target 3 | 32.546666666667 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 32.71 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.50 (4.47%) | 32.65 | 32.49 - 32.65 | 1.5025 times | Mon 19 January 2026 | 31.11 (-4.78%) | 32.99 | 31.11 - 32.99 | 0.1935 times | Fri 16 January 2026 | 32.67 (4.98%) | 30.50 | 30.50 - 32.67 | 0.311 times | Wed 14 January 2026 | 31.12 (-2.51%) | 31.12 | 31.12 - 31.12 | 0.0015 times | Tue 13 January 2026 | 31.92 (-5%) | 31.92 | 31.92 - 35.00 | 0.2125 times | Mon 12 January 2026 | 33.60 (-4.92%) | 34.00 | 33.60 - 34.00 | 3.9965 times | Fri 09 January 2026 | 35.34 (-4.97%) | 37.93 | 35.34 - 38.11 | 0.934 times | Thu 08 January 2026 | 37.19 (3.31%) | 34.20 | 34.20 - 37.80 | 1.662 times | Wed 07 January 2026 | 36.00 (-1.37%) | 36.50 | 35.10 - 36.50 | 0.353 times | Tue 06 January 2026 | 36.50 (1.96%) | 34.11 | 34.11 - 37.49 | 0.8335 times | Mon 05 January 2026 | 35.80 (4.19%) | 36.07 | 34.00 - 36.07 | 1.5705 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.87 and 32.75
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.08 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.50 (-0.52%) | 32.99 | 31.11 - 32.99 | 0.1995 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.532 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.6298 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.3737 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.9215 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 1.8671 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0693 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.4605 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.759 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.1877 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.2727 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.7 and 35.31
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 33.703333333333 |
| Monthly Target 4 | 36.91 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.50 (-4.24%) | 33.00 | 30.50 - 38.11 | 0.607 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2333 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8576 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1135 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5242 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2997 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2129 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2384 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3146 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5988 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.1622 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 27.7 and 35.31
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 29.3 |
| Yearly Target 3 | 33.703333333333 |
| Yearly Target 4 | 36.91 |
| Yearly Target 5 | 41.31 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 32.50 (-4.24%) | 33.00 | 30.50 - 38.11 | 0.0484 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0235 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4319 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7743 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.5012 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.664 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.496 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0557 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdarshPlant in short term but the sell signal is initial and weak.
AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.41 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.86 |
| 12 day DMA | 34.01 |
| 20 day DMA | 33.87 |
| 35 day DMA | 31.92 |
| 50 day DMA | 30.47 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.41 |
| 200 day DMA | 27.74 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.32 | 32.92 |
| 12 day EMA | 33.05 | 33.15 | 33.52 |
| 20 day EMA | 32.93 | 32.98 | 33.18 |
| 35 day EMA | 32.06 | 32.03 | 32.08 |
| 50 day EMA | 30.6 | 30.52 | 30.5 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.86 | 32.08 | 32.93 |
| 12 day SMA | 34.01 | 34.03 | 34.26 |
| 20 day SMA | 33.87 | 33.94 | 33.99 |
| 35 day SMA | 31.92 | 31.84 | 31.81 |
| 50 day SMA | 30.47 | 30.37 | 30.33 |
| 100 day SMA | 29.28 | 29.21 | 29.16 |
| 150 day SMA | 28.41 | 28.36 | 28.33 |
| 200 day SMA | 27.74 | 27.71 | 27.69 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 85.53
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 85.53
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
