ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 27.06 and 29.85

Intraday Target 126.54
Intraday Target 227.57
Intraday Target 329.333333333333
Intraday Target 430.36
Intraday Target 532.12

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Tue 24 March 2026 28.59 (-3.9%) 31.10 28.31 - 31.10 2.1067 times
Mon 23 March 2026 29.75 (-4.98%) 31.99 29.75 - 31.99 0.0031 times
Fri 20 March 2026 31.31 (-1.66%) 31.31 31.31 - 32.00 0.1981 times
Thu 19 March 2026 31.84 (-2.03%) 31.31 30.88 - 31.84 1.287 times
Wed 18 March 2026 32.50 (3.4%) 31.31 29.86 - 32.87 1.0554 times
Tue 17 March 2026 31.43 (-1.78%) 32.86 31.31 - 33.54 2.9671 times
Mon 16 March 2026 32.00 (2.14%) 31.96 29.77 - 32.86 0.2985 times
Fri 13 March 2026 31.33 (-3.03%) 32.01 31.31 - 33.35 1.0981 times
Thu 12 March 2026 32.31 (-2.24%) 32.89 32.31 - 33.00 0.6726 times
Wed 11 March 2026 33.05 (0.15%) 33.00 33.00 - 33.50 0.3134 times
Tue 10 March 2026 33.00 (0.4%) 32.67 32.67 - 33.00 0.1894 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 26.61 and 30.29

Weekly Target 125.95
Weekly Target 227.27
Weekly Target 329.63
Weekly Target 430.95
Weekly Target 533.31

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Tue 24 March 2026 28.59 (-8.69%) 31.99 28.31 - 31.99 0.67 times
Fri 20 March 2026 31.31 (-0.06%) 31.96 29.77 - 33.54 1.8438 times
Fri 13 March 2026 31.33 (-4.69%) 33.53 31.31 - 33.53 0.7243 times
Fri 06 March 2026 32.87 (3.56%) 31.74 30.16 - 32.87 2.1561 times
Fri 27 February 2026 31.74 (1.37%) 31.62 30.01 - 33.05 1.8386 times
Fri 20 February 2026 31.31 (-5.15%) 31.36 29.13 - 32.92 0.9775 times
Fri 13 February 2026 33.01 (1.57%) 31.00 30.05 - 34.62 0.6455 times
Thu 05 February 2026 32.50 (4.84%) 32.00 31.00 - 33.00 0.0023 times
Fri 30 January 2026 31.00 (0.32%) 30.90 28.58 - 31.45 0.2987 times
Thu 22 January 2026 30.90 (-5.42%) 32.99 30.90 - 32.99 0.8432 times
Fri 16 January 2026 32.67 (-7.56%) 34.00 30.50 - 35.00 1.4778 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 25.84 and 31.07

Monthly Target 124.92
Monthly Target 226.75
Monthly Target 330.146666666667
Monthly Target 431.98
Monthly Target 535.38

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Tue 24 March 2026 28.59 (-9.92%) 31.74 28.31 - 33.54 0.4498 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.2889 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.6644 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.2503 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.8695 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.1566 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5314 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3038 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.2435 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2417 times
Fri 30 May 2025 25.50 (0.75%) 25.06 23.75 - 28.00 0.3189 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 23.55 and 33.35

Yearly Target 121.87
Yearly Target 225.23
Yearly Target 331.67
Yearly Target 435.03
Yearly Target 541.47

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Tue 24 March 2026 28.59 (-15.76%) 33.00 28.31 - 38.11 0.1097 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0165 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4221 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7621 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4841 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6527 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4926 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0553 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adarsh Plant 526711 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.66

Munafa value: 5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdarshPlant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.11 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30.8
12 day DMA 31.67
20 day DMA 31.6
35 day DMA 31.61
50 day DMA 31.97
100 day DMA 31.16
150 day DMA 29.67
200 day DMA 28.89

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2631.0931.76
12 day EMA31.0931.5531.88
20 day EMA31.431.731.91
35 day EMA31.7931.9832.11
50 day EMA32.0132.1532.25

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.831.3731.82
12 day SMA31.6732.0232.15
20 day SMA31.631.7431.81
35 day SMA31.6131.6531.7
50 day SMA31.9732.1132.21
100 day SMA31.1631.1931.19
150 day SMA29.6729.6529.63
200 day SMA28.8928.8828.86

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 75.24

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 75.24

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top