Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 28.78 and 31.9
| Intraday Target 1 | 28.15 |
| Intraday Target 2 | 29.41 |
| Intraday Target 3 | 31.266666666667 |
| Intraday Target 4 | 32.53 |
| Intraday Target 5 | 34.39 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.68 (-2.76%) | 31.55 | 30.00 - 33.12 | 1.1239 times | Thu 23 April 2026 | 31.55 (-2.92%) | 34.10 | 31.20 - 34.10 | 1.7272 times | Wed 22 April 2026 | 32.50 (0.4%) | 32.50 | 32.34 - 32.50 | 0.3899 times | Tue 21 April 2026 | 32.37 (-1.46%) | 32.85 | 32.00 - 32.85 | 0.8815 times | Mon 20 April 2026 | 32.85 (-4.14%) | 33.93 | 32.56 - 33.93 | 0.9274 times | Fri 17 April 2026 | 34.27 (3.85%) | 34.50 | 31.56 - 34.50 | 1.4549 times | Thu 16 April 2026 | 33.00 (4.76%) | 29.95 | 29.95 - 33.00 | 2.3105 times | Wed 15 April 2026 | 31.50 (3.62%) | 29.79 | 29.79 - 31.80 | 0.5126 times | Mon 13 April 2026 | 30.40 (4.61%) | 28.50 | 28.50 - 30.45 | 0.357 times | Fri 10 April 2026 | 29.06 (0.17%) | 29.05 | 29.05 - 29.50 | 0.3151 times | Thu 09 April 2026 | 29.01 (-3.3%) | 30.00 | 29.00 - 30.00 | 0.5245 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.29 and 32.39
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 31.593333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.6828 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.6267 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.526 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.6666 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.2768 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.5213 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.5976 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.7789 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.5169 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.8065 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.5326 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.12 and 36.07
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 30.91 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.68 (7.65%) | 28.50 | 27.55 - 34.50 | 0.1963 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5731 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2865 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6588 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2399 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8622 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1302 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.527 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3013 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2247 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2397 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 22.37 and 34.4
| Yearly Target 1 | 19.59 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 31.623333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 43.65 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.68 (-9.61%) | 33.00 | 26.08 - 38.11 | 0.1348 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0136 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.418 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7571 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4771 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.648 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4912 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0551 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.39
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.99 |
| 12 day DMA | 31.43 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.98 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.27 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.34 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 32.14 | 32.44 |
| 12 day EMA | 31.47 | 31.61 | 31.62 |
| 20 day EMA | 31.2 | 31.25 | 31.22 |
| 35 day EMA | 31.08 | 31.1 | 31.07 |
| 50 day EMA | 31.25 | 31.27 | 31.26 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.99 | 32.71 | 33 |
| 12 day SMA | 31.43 | 31.38 | 31.29 |
| 20 day SMA | 30.34 | 30.29 | 30.28 |
| 35 day SMA | 30.98 | 31.01 | 31 |
| 50 day SMA | 31.16 | 31.2 | 31.21 |
| 100 day SMA | 31.27 | 31.22 | 31.15 |
| 150 day SMA | 30.28 | 30.25 | 30.2 |
| 200 day SMA | 29.34 | 29.31 | 29.29 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 80.74
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 80.74
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
