ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 30.5 and 30.5

Intraday Target 130.5
Intraday Target 230.5
Intraday Target 330.5
Intraday Target 430.5
Intraday Target 530.5

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Wed 04 March 2026 30.50 (-2.74%) 30.50 30.50 - 30.50 0.0448 times
Mon 02 March 2026 31.36 (-1.2%) 31.74 30.16 - 32.63 3.2312 times
Fri 27 February 2026 31.74 (0.83%) 30.01 30.01 - 33.05 0.888 times
Thu 26 February 2026 31.48 (0.19%) 31.42 31.31 - 32.99 0.3956 times
Wed 25 February 2026 31.42 (0.35%) 32.31 31.42 - 32.87 0.409 times
Tue 24 February 2026 31.31 (-0.03%) 32.31 31.31 - 32.84 1.2279 times
Mon 23 February 2026 31.32 (0.03%) 31.62 31.22 - 32.86 2.1253 times
Fri 20 February 2026 31.31 (5%) 29.82 29.82 - 31.31 0.7288 times
Thu 19 February 2026 29.82 (-1.36%) 29.45 29.45 - 29.82 0.0099 times
Wed 18 February 2026 30.23 (-1.4%) 30.01 29.13 - 32.19 0.9395 times
Tue 17 February 2026 30.66 (-2.23%) 32.92 30.66 - 32.92 0.292 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 29.1 and 31.57

Weekly Target 128.63
Weekly Target 229.56
Weekly Target 331.096666666667
Weekly Target 432.03
Weekly Target 533.57

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Wed 04 March 2026 30.50 (-3.91%) 31.74 30.16 - 32.63 0.7642 times
Fri 27 February 2026 31.74 (1.37%) 31.62 30.01 - 33.05 1.177 times
Fri 20 February 2026 31.31 (-5.15%) 31.36 29.13 - 32.92 0.6258 times
Fri 13 February 2026 33.01 (1.57%) 31.00 30.05 - 34.62 0.4132 times
Thu 05 February 2026 32.50 (4.84%) 32.00 31.00 - 33.00 0.0015 times
Fri 30 January 2026 31.00 (0.32%) 30.90 28.58 - 31.45 0.1912 times
Thu 22 January 2026 30.90 (-5.42%) 32.99 30.90 - 32.99 0.5398 times
Fri 16 January 2026 32.67 (-7.56%) 34.00 30.50 - 35.00 0.946 times
Fri 09 January 2026 35.34 (2.85%) 36.07 34.00 - 38.11 1.12 times
Fri 02 January 2026 34.36 (-1.26%) 35.15 31.10 - 36.54 4.2213 times
Fri 26 December 2025 34.80 (2.93%) 33.50 30.79 - 36.34 3.4171 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 29.1 and 31.57

Monthly Target 128.63
Monthly Target 229.56
Monthly Target 331.096666666667
Monthly Target 432.03
Monthly Target 533.57

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 04 March 2026 30.50 (-3.91%) 31.74 30.16 - 32.63 0.1032 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.2994 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.6885 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.2957 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.9011 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.2712 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5507 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3148 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.3249 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2505 times
Fri 30 May 2025 25.50 (0.75%) 25.06 23.75 - 28.00 0.3305 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 24.78 and 34.31

Yearly Target 122.87
Yearly Target 226.68
Yearly Target 332.396666666667
Yearly Target 436.21
Yearly Target 541.93

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Wed 04 March 2026 30.50 (-10.14%) 33.00 28.58 - 38.11 0.0826 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0196 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4264 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7675 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4917 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6577 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4941 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0555 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88

Munafa value: 35 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.27 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 31.3
12 day DMA 31.04
20 day DMA 31.57
35 day DMA 31.94
50 day DMA 32.4
100 day DMA 30.87
150 day DMA 29.22
200 day DMA 28.5

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.4331.47
12 day EMA31.331.4431.45
20 day EMA31.4331.5331.55
35 day EMA31.6731.7431.76
50 day EMA31.8831.9431.96

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA31.331.4631.45
12 day SMA31.0431.2531.52
20 day SMA31.5731.5931.52
35 day SMA31.9432.1132.24
50 day SMA32.432.3432.24
100 day SMA30.8730.8230.77
150 day SMA29.2229.2129.18
200 day SMA28.528.4728.43

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 80.26

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 80.26

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top