AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.5 and 30.5
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 30.5 |
| Intraday Target 3 | 30.5 |
| Intraday Target 4 | 30.5 |
| Intraday Target 5 | 30.5 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.50 (-2.74%) | 30.50 | 30.50 - 30.50 | 0.0448 times | Mon 02 March 2026 | 31.36 (-1.2%) | 31.74 | 30.16 - 32.63 | 3.2312 times | Fri 27 February 2026 | 31.74 (0.83%) | 30.01 | 30.01 - 33.05 | 0.888 times | Thu 26 February 2026 | 31.48 (0.19%) | 31.42 | 31.31 - 32.99 | 0.3956 times | Wed 25 February 2026 | 31.42 (0.35%) | 32.31 | 31.42 - 32.87 | 0.409 times | Tue 24 February 2026 | 31.31 (-0.03%) | 32.31 | 31.31 - 32.84 | 1.2279 times | Mon 23 February 2026 | 31.32 (0.03%) | 31.62 | 31.22 - 32.86 | 2.1253 times | Fri 20 February 2026 | 31.31 (5%) | 29.82 | 29.82 - 31.31 | 0.7288 times | Thu 19 February 2026 | 29.82 (-1.36%) | 29.45 | 29.45 - 29.82 | 0.0099 times | Wed 18 February 2026 | 30.23 (-1.4%) | 30.01 | 29.13 - 32.19 | 0.9395 times | Tue 17 February 2026 | 30.66 (-2.23%) | 32.92 | 30.66 - 32.92 | 0.292 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 29.1 and 31.57
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 31.096666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.50 (-3.91%) | 31.74 | 30.16 - 32.63 | 0.7642 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.177 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.6258 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.4132 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0015 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1912 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.5398 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.946 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 1.12 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 4.2213 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 3.4171 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.1 and 31.57
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 31.096666666667 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.57 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.50 (-3.91%) | 31.74 | 30.16 - 32.63 | 0.1032 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2994 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6885 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2957 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9011 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.2712 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5507 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3148 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3249 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2505 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3305 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 24.78 and 34.31
| Yearly Target 1 | 22.87 |
| Yearly Target 2 | 26.68 |
| Yearly Target 3 | 32.396666666667 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 41.93 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 30.50 (-10.14%) | 33.00 | 28.58 - 38.11 | 0.0826 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0196 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4264 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7675 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4917 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6577 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4941 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0555 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.88
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.27 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.57 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.4 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.22 |
| 200 day DMA | 28.5 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.43 | 31.47 |
| 12 day EMA | 31.3 | 31.44 | 31.45 |
| 20 day EMA | 31.43 | 31.53 | 31.55 |
| 35 day EMA | 31.67 | 31.74 | 31.76 |
| 50 day EMA | 31.88 | 31.94 | 31.96 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.46 | 31.45 |
| 12 day SMA | 31.04 | 31.25 | 31.52 |
| 20 day SMA | 31.57 | 31.59 | 31.52 |
| 35 day SMA | 31.94 | 32.11 | 32.24 |
| 50 day SMA | 32.4 | 32.34 | 32.24 |
| 100 day SMA | 30.87 | 30.82 | 30.77 |
| 150 day SMA | 29.22 | 29.21 | 29.18 |
| 200 day SMA | 28.5 | 28.47 | 28.43 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 80.26
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 80.26
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


