Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell Analysis of ADARSH PLANT 526711 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 30.90 | 30.90 | 30.90 | 30.90 |
| 21 Wed Jan | 31.05 | 32.34 | 32.50 | 31.00 |
| 20 Tue Jan | 32.50 | 32.65 | 32.65 | 32.49 |
| 19 Mon Jan | 31.11 | 32.99 | 32.99 | 31.11 |
| 16 Fri Jan | 32.67 | 30.50 | 32.67 | 30.50 |
Stock of ADARSH PLANT closed at 30.90 and it opened at 30.90
It moved inside a range of 30.90 and 30.90
52 week High is 44.90 and 52 week Low is 23.21
Financial Year High is 44.90 and Low is 23.21
This year High is 38.11 and Low is 30.50
ADARSH PLANT 526711 Daily Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 day returns for ADARSH PLANT 526711 have been negative, with total returns of -5.6, which is -15.34% with investment starting at 36.50.
An investment of 100,000 bucks in ADARSH PLANT would have become 84660 bucks today.
ADARSH PLANT 526711 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 3.88% of returns per day.
ADARSH PLANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH PLANT 526711 at this time.
It appears as if ADARSH PLANT 526711 gave a large move recently.
Stock of ADARSH PLANT (526711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH PLANT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADARSH PLANT stays below 31.8, but if it comes above 31.8, then a intra day buy could be more profitable.
If you take a sell trade below 31.8, then use 31.8 as stoploss and 29.6 as target. However if you take a buy trade in ADARSH PLANT, then use 31.8 as stoploss and 33.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 4.8 HC: 4.7 LC: 0.2 OC: 0.5
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 6 HC: 6 LC: 0 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT 526711 Weekly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 week returns for ADARSH PLANT 526711 have been positive, with total returns of 3.13, which is 11.27% with investment starting at 27.77.
An investment of 100,000 bucks in ADARSH PLANT would have become 111270 bucks today.
ADARSH PLANT 526711 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 7.12% of returns per week.
Weekly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 6.8 HC: 6.8 LC: 0 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 14.8 HC: 7.1 LC: 7.1 OC: 2.9
Candle stick analysis of ADARSH PLANT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 12.1 HC: 7.8 LC: 3.9 OC: 5.7
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 17.5 HC: 6.3 LC: 10.5 OC: 4
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 18 HC: 4.4 LC: 13 OC: 8.5
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT 526711 Monthly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 month returns for ADARSH PLANT 526711 have been positive, with total returns of 5.81, which is 23.16% with investment starting at 25.09.
An investment of 100,000 bucks in ADARSH PLANT would have become 123160 bucks today.
ADARSH PLANT 526711 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 9.71% of returns per month.
Monthly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 25 HC: 23.3 LC: 1.3 OC: 8.4
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 45.1 HC: 4.4 LC: 39 OC: 20.5
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 33 HC: 5.5 LC: 26.1 OC: 0
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 79.6 HC: 34.8 LC: 33.2 OC: 76.1
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 22.8 HC: 11.7 LC: 9.9 OC: 18.7
ADARSH PLANT is moving towards a low expiry
Videos related to: Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
