Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell Analysis of ADARSH PLANT 526711 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 28.86 | 28.86 | 28.86 | 28.86 |
| 04 Thu Dec | 30.37 | 30.15 | 30.50 | 30.15 |
| 03 Wed Dec | 30.00 | 28.65 | 30.08 | 27.50 |
| 02 Tue Dec | 28.65 | 29.95 | 29.95 | 28.60 |
| 01 Mon Dec | 30.10 | 30.15 | 31.50 | 30.00 |
Stock of ADARSH PLANT closed at 28.86 and it opened at 28.86
It moved inside a range of 28.86 and 28.86
52 week High is 44.90 and 52 week Low is 23.21
Financial Year High is 44.90 and Low is 23.21
This year High is 44.90 and Low is 23.21
ADARSH PLANT 526711 Daily Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 day returns for ADARSH PLANT 526711 have been positive, with total returns of 3.86, which is 15.44% with investment starting at 25.00.
An investment of 100,000 bucks in ADARSH PLANT would have become 115440 bucks today.
ADARSH PLANT 526711 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 2.43% of returns per day.
ADARSH PLANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH PLANT 526711 at this time.
It appears as if ADARSH PLANT 526711 gave a large move recently.
Stock of ADARSH PLANT (526711) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of ADARSH PLANT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.6 as stoploss in an intra day sell trade for a target of 27.71. However, stock will show a bullish move above 29.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 0 HC: 0 LC: 0 OC: 0
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 1.2 HC: 0.4 LC: 0.7 OC: 1.2
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 9.4 HC: 0.3 LC: 9.1 OC: 5
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 5 HC: 4.7 LC: 0.3 OC: 4.5
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT 526711 Weekly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 week returns for ADARSH PLANT 526711 have been positive, with total returns of 2.42, which is 9.15% with investment starting at 26.44.
An investment of 100,000 bucks in ADARSH PLANT would have become 109150 bucks today.
ADARSH PLANT 526711 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 7.62% of returns per week.
Weekly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 14.6 HC: 9.2 LC: 5 OC: 4.5
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 16 HC: 1.3 LC: 14.5 OC: 15.8
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 10.3 HC: 0 LC: 10.3 OC: 3.6
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 11.8 HC: 11.8 LC: 0 OC: 5.2
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 14 HC: 14 LC: 0 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
ADARSH PLANT 526711 Monthly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 month returns for ADARSH PLANT 526711 have been negative, with total returns of -2.43, which is -7.77% with investment starting at 31.29.
An investment of 100,000 bucks in ADARSH PLANT would have become 92230 bucks today.
ADARSH PLANT 526711 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 9.7% of returns per month.
Monthly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 14.6 HC: 9.2 LC: 5 OC: 4.5
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 33 HC: 5.5 LC: 26.1 OC: 0
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 79.6 HC: 34.8 LC: 33.2 OC: 76.1
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 22.8 HC: 11.7 LC: 9.9 OC: 18.7
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 29.1 HC: 24.6 LC: 3.6 OC: 8.5
ADARSH PLANT is moving towards a low expiry
Videos related to: Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
