Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell Analysis of ADARSH PLANT 526711 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 34.27 | 34.50 | 34.50 | 31.56 |
| 16 Thu Apr | 33.00 | 29.95 | 33.00 | 29.95 |
| 15 Wed Apr | 31.50 | 29.79 | 31.80 | 29.79 |
| 13 Mon Apr | 30.40 | 28.50 | 30.45 | 28.50 |
| 10 Fri Apr | 29.06 | 29.05 | 29.50 | 29.05 |
Stock of ADARSH PLANT closed at 34.27 and it opened at 34.50
It moved inside a range of 31.56 and 34.50
52 week High is 44.90 and 52 week Low is 23.21
Financial Year High is 34.50 and Low is 27.55
This year High is 38.11 and Low is 26.08
ADARSH PLANT 526711 Daily Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 day returns for ADARSH PLANT 526711 have been positive, with total returns of 5.77, which is 20.25% with investment starting at 28.50.
An investment of 100,000 bucks in ADARSH PLANT would have become 120250 bucks today.
ADARSH PLANT 526711 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.92% of returns per day.
ADARSH PLANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADARSH PLANT 526711 at this time.
It appears as if ADARSH PLANT 526711 gave a large move recently.
Stock of ADARSH PLANT (526711) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ADARSH PLANT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.2, for a target of 32 or 30.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 9.3 HC: 0.7 LC: 8.6 OC: 0
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 10.2 HC: 0 LC: 10.2 OC: 10.2
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 6.8 HC: 1 LC: 5.7 OC: 6.8
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 6.8 HC: 0.2 LC: 6.7 OC: 6.8
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 1.6 HC: 1.5 LC: 0 OC: 1.6
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT 526711 Weekly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 week returns for ADARSH PLANT 526711 have been positive, with total returns of 3.27, which is 10.55% with investment starting at 31.00.
An investment of 100,000 bucks in ADARSH PLANT would have become 110550 bucks today.
ADARSH PLANT 526711 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 4.67% of returns per week.
Weekly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 21.1 HC: 0.7 LC: 20.3 OC: 21.1
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 5.9 HC: 5.6 LC: 0.2 OC: 2.9
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 8.8 HC: 2.3 LC: 6.4 OC: 8.7
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 22.7 HC: 16.2 LC: 5.5 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 12.7 HC: 7.1 LC: 5.2 OC: 4.9
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT 526711 Monthly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 month returns for ADARSH PLANT 526711 have been positive, with total returns of 8.77, which is 34.39% with investment starting at 25.50.
An investment of 100,000 bucks in ADARSH PLANT would have become 134390 bucks today.
ADARSH PLANT 526711 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 9.34% of returns per month.
Monthly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 25.5 HC: 0.7 LC: 24.6 OC: 25.4
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 28.6 HC: 21.9 LC: 5.5 OC: 5.7
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 18.9 HC: 9.1 LC: 9 OC: 8.2
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 33.3 HC: 22.9 LC: 8.5 OC: 8.4
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 45.1 HC: 4.4 LC: 39 OC: 20.5
ADARSH PLANT is moving towards a high expiry
Videos related to: Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
