Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell Analysis of ADARSH PLANT 526711 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 26.25 | 25.55 | 26.60 | 23.00 |
| 24 Thu Sep | 24.84 | 25.32 | 25.95 | 24.80 |
| 23 Wed Sep | 25.32 | 28.10 | 28.10 | 25.01 |
| 22 Tue Sep | 26.44 | 24.54 | 26.84 | 24.54 |
| 21 Mon Sep | 25.04 | 27.00 | 27.00 | 25.00 |
Stock of ADARSH PLANT closed at 26.25 and it opened at 25.55
It moved inside a range of 23.00 and 26.60
52 week High is 44.90 and 52 week Low is 23.00
Financial Year High is 34.50 and Low is 23.00
This year High is 38.11 and Low is 23.00
ADARSH PLANT 526711 Daily Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 day returns for ADARSH PLANT 526711 have been negative, with total returns of -1.24, which is -4.51% with investment starting at 27.49.
An investment of 100,000 bucks in ADARSH PLANT would have become 95490 bucks today.
ADARSH PLANT 526711 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.81% of returns per day.
ADARSH PLANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADARSH PLANT 526711 at this time.
It appears as if ADARSH PLANT 526711 gave a large move recently.
Stock of ADARSH PLANT (526711) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ADARSH PLANT is bearish for shortterm, and stock might move down till 25.8 or till 24.9. Use a stoploss of 26.53 and if the stock hits stoploss, then it can shoot up till 27.28
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 15.7 HC: 1.3 LC: 14.1 OC: 4.1
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 4.6 HC: 4.5 LC: 0.2 OC: 2.5
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 12.4 HC: 11 LC: 1.2 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 9.4 HC: 1.5 LC: 7.7 OC: 9.4
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 8 HC: 7.8 LC: 0.2 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
ADARSH PLANT 526711 Weekly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 week returns for ADARSH PLANT 526711 have been negative, with total returns of -4.87, which is -15.65% with investment starting at 31.12.
An investment of 100,000 bucks in ADARSH PLANT would have become 84350 bucks today.
ADARSH PLANT 526711 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 4.57% of returns per week.
Weekly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 22.2 HC: 7.1 LC: 14.1 OC: 4.1
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 3.7 HC: 1.8 LC: 1.9 OC: 3.7
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 13.5 HC: 5.7 LC: 7.4 OC: 1.3
ADARSH PLANT is moving towards a high expiry
Candle stick analysis of ADARSH PLANT as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 12.9 HC: 2.9 LC: 9.8 OC: 0
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 11.8 HC: 10.5 LC: 1.2 OC: 9.2
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT 526711 Monthly Analysis to buy or sell
As per my analysis of ADARSH PLANT 526711, 12 month returns for ADARSH PLANT 526711 have been negative, with total returns of -7.06, which is -21.19% with investment starting at 33.31.
An investment of 100,000 bucks in ADARSH PLANT would have become 78810 bucks today.
ADARSH PLANT 526711 moves in a range of 3.5 points on a month to month basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish month, and a total of 3.5 minus points can be expected in a bearish month.
This is about 13.33% of returns per month.
Monthly Candle Stick analysis of ADARSH PLANT 526711
Candle stick analysis of ADARSH PLANT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 22.4 HC: 7.2 LC: 14.1 OC: 0
ADARSH PLANT is moving towards a high expiry
ADARSH PLANT is forming a DOJI candle
Candle stick analysis of ADARSH PLANT as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 32.3 HC: 25.7 LC: 5.3 OC: 7.4
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 16.2 HC: 8.1 LC: 7.5 OC: 14.5
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 14.3 HC: 7.4 LC: 6.4 OC: 0.6
ADARSH PLANT is moving towards a low expiry
Candle stick analysis of ADARSH PLANT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADARSH PLANT are:
HL: 24.8 HC: 13.1 LC: 10.3 OC: 0
ADARSH PLANT is moving towards a low expiry
ADARSH PLANT is forming a DOJI candle
Videos related to: Munafa technical analysis ADARSH PLANT 526711 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
