Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 31.45 and 34.93
| Intraday Target 1 | 30.82 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 34.303333333333 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 37.78 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.31 (-4.28%) | 35.15 | 33.06 - 36.54 | 1.3327 times | Fri 26 December 2025 | 34.80 (0.52%) | 33.01 | 32.89 - 36.34 | 0.8986 times | Wed 24 December 2025 | 34.62 (2.73%) | 33.01 | 32.06 - 34.95 | 0.4484 times | Tue 23 December 2025 | 33.70 (3.98%) | 31.70 | 30.79 - 34.03 | 2.2679 times | Mon 22 December 2025 | 32.41 (-4.14%) | 33.50 | 32.13 - 35.25 | 0.7809 times | Fri 19 December 2025 | 33.81 (5%) | 33.81 | 31.20 - 33.81 | 0.7135 times | Thu 18 December 2025 | 32.20 (4.99%) | 30.67 | 30.67 - 32.20 | 1.2027 times | Wed 17 December 2025 | 30.67 (5%) | 30.67 | 30.67 - 30.67 | 0.1841 times | Tue 16 December 2025 | 29.21 (5%) | 26.44 | 26.44 - 29.21 | 2.1419 times | Mon 15 December 2025 | 27.82 (4.98%) | 27.82 | 27.82 - 27.82 | 0.0292 times | Fri 12 December 2025 | 26.50 (0.57%) | 26.48 | 25.04 - 27.65 | 0.0118 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.45 and 34.93
| Weekly Target 1 | 30.82 |
| Weekly Target 2 | 32.07 |
| Weekly Target 3 | 34.303333333333 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.31 (-4.28%) | 35.15 | 33.06 - 36.54 | 0.3166 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.0442 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 1.0147 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0377 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2502 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 0.9559 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.102 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1482 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.8335 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.297 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5072 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.18 and 40.68
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 31.63 |
| Monthly Target 4 | 38.22 |
| Monthly Target 5 | 43.13 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.31 (11.03%) | 30.15 | 25.04 - 36.54 | 0.9788 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.7496 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.7212 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.4581 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2619 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 1.934 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2084 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.2749 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5234 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 1.8898 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.6774 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 17.42 and 39.11
| Yearly Target 1 | 12.12 |
| Yearly Target 2 | 22.71 |
| Yearly Target 3 | 33.806666666667 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 55.5 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 33.31 (-4.14%) | 33.89 | 23.21 - 44.90 | 0.9075 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.2809 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.5873 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.2376 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.4887 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4438 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0498 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0044 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 31.28 |
| 20 day DMA | 30.42 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.13 |
| 150 day DMA | 27.61 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.67 | 33.1 |
| 12 day EMA | 32.13 | 31.91 | 31.38 |
| 20 day EMA | 31.13 | 30.9 | 30.49 |
| 35 day EMA | 30.65 | 30.49 | 30.24 |
| 50 day EMA | 30.37 | 30.25 | 30.06 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.87 | 33.35 |
| 12 day SMA | 31.28 | 30.81 | 30.3 |
| 20 day SMA | 30.42 | 30.26 | 30.02 |
| 35 day SMA | 28.99 | 28.83 | 28.67 |
| 50 day SMA | 29.94 | 29.89 | 29.82 |
| 100 day SMA | 28.13 | 28.07 | 27.98 |
| 150 day SMA | 27.61 | 27.55 | 27.5 |
| 200 day SMA | 27.23 | 27.2 | 27.17 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 87.66
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 87.66
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
