Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 32.22 and 33.6
| Intraday Target 1 | 31.96 |
| Intraday Target 2 | 32.48 |
| Intraday Target 3 | 33.336666666667 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 34.72 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (-4.4%) | 34.19 | 32.81 - 34.19 | 0.9341 times | Thu 12 February 2026 | 34.53 (4.7%) | 33.45 | 31.36 - 34.62 | 1.4686 times | Wed 11 February 2026 | 32.98 (4.7%) | 32.50 | 31.81 - 32.99 | 1.0465 times | Tue 10 February 2026 | 31.50 (0.61%) | 31.31 | 30.05 - 31.50 | 2.4113 times | Mon 09 February 2026 | 31.31 (-3.66%) | 31.00 | 30.99 - 32.45 | 0.9722 times | Thu 05 February 2026 | 32.50 (1.56%) | 33.00 | 32.50 - 33.00 | 0.019 times | Wed 04 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.0017 times | Sun 01 February 2026 | 31.00 (0%) | 32.00 | 31.00 - 32.00 | 0.0035 times | Fri 30 January 2026 | 31.00 (3.33%) | 29.40 | 28.58 - 31.00 | 2.3404 times | Thu 29 January 2026 | 30.00 (-3.88%) | 29.65 | 29.65 - 31.21 | 0.8026 times | Wed 28 January 2026 | 31.21 (1%) | 31.45 | 30.01 - 31.45 | 0.0121 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.53 and 36.1
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.2891 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.001 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1338 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3776 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.6618 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.7835 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.9533 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 2.3906 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 2.323 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0862 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.5729 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 31.53 and 36.1
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (6.48%) | 32.00 | 30.05 - 34.62 | 0.0561 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6896 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2978 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9025 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.2764 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5516 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3153 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3286 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2509 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.331 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6302 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 30.8 and 40.33
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 28.36 |
| Yearly Target 3 | 33.233333333333 |
| Yearly Target 4 | 37.89 |
| Yearly Target 5 | 42.76 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (-2.74%) | 33.00 | 28.58 - 38.11 | 0.0565 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0226 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4306 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7727 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.499 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6625 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4956 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0556 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.99 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.84 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.22 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.86 | 32.02 |
| 12 day EMA | 32.38 | 32.26 | 31.85 |
| 20 day EMA | 32.29 | 32.21 | 31.97 |
| 35 day EMA | 31.75 | 31.68 | 31.51 |
| 50 day EMA | 31.63 | 31.57 | 31.45 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.56 | 32.06 |
| 12 day SMA | 31.83 | 31.65 | 31.36 |
| 20 day SMA | 31.84 | 31.96 | 32.09 |
| 35 day SMA | 33.01 | 32.98 | 32.87 |
| 50 day SMA | 31.82 | 31.76 | 31.65 |
| 100 day SMA | 30.22 | 30.14 | 30.05 |
| 150 day SMA | 28.97 | 28.92 | 28.86 |
| 200 day SMA | 28.18 | 28.14 | 28.1 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 86.87
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 86.87
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
