AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.57 and 32.06
| Intraday Target 1 | 29.32 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.813333333333 |
| Intraday Target 4 | 31.81 |
| Intraday Target 5 | 32.3 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (5%) | 29.82 | 29.82 - 31.31 | 1.6361 times | Thu 19 February 2026 | 29.82 (-1.36%) | 29.45 | 29.45 - 29.82 | 0.0222 times | Wed 18 February 2026 | 30.23 (-1.4%) | 30.01 | 29.13 - 32.19 | 2.1093 times | Tue 17 February 2026 | 30.66 (-2.23%) | 32.92 | 30.66 - 32.92 | 0.6555 times | Mon 16 February 2026 | 31.36 (-5%) | 31.36 | 31.36 - 31.36 | 1.5999 times | Fri 13 February 2026 | 33.01 (-4.4%) | 34.19 | 32.81 - 34.19 | 0.5437 times | Thu 12 February 2026 | 34.53 (4.7%) | 33.45 | 31.36 - 34.62 | 0.8548 times | Wed 11 February 2026 | 32.98 (4.7%) | 32.50 | 31.81 - 32.99 | 0.6091 times | Tue 10 February 2026 | 31.50 (0.61%) | 31.31 | 30.05 - 31.50 | 1.4035 times | Mon 09 February 2026 | 31.31 (-3.66%) | 31.00 | 30.99 - 32.45 | 0.5658 times | Thu 05 February 2026 | 32.50 (1.56%) | 33.00 | 32.50 - 33.00 | 0.0111 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.33 and 32.12
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.4229 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.2793 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.001 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1292 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3648 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.6394 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.7569 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.853 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 2.3094 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 2.2441 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0833 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.48 and 32.97
| Monthly Target 1 | 26.2 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 31.686666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 37.18 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (1%) | 32.00 | 29.13 - 34.62 | 0.1395 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6838 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2869 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8949 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.249 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.547 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3127 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3091 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2488 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3283 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6249 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 25.18 and 34.71
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 32.666666666667 |
| Yearly Target 4 | 36.75 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.31 (-7.75%) | 33.00 | 28.58 - 38.11 | 0.0629 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0219 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4296 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7714 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4972 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6614 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4952 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0556 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.68 |
| 12 day DMA | 31.77 |
| 20 day DMA | 31.49 |
| 35 day DMA | 32.55 |
| 50 day DMA | 31.9 |
| 100 day DMA | 30.48 |
| 150 day DMA | 29.07 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.79 | 31.28 |
| 12 day EMA | 31.4 | 31.42 | 31.71 |
| 20 day EMA | 31.64 | 31.67 | 31.86 |
| 35 day EMA | 31.59 | 31.61 | 31.72 |
| 50 day EMA | 31.62 | 31.63 | 31.7 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.68 | 31.02 | 31.96 |
| 12 day SMA | 31.77 | 31.74 | 31.84 |
| 20 day SMA | 31.49 | 31.48 | 31.62 |
| 35 day SMA | 32.55 | 32.65 | 32.79 |
| 50 day SMA | 31.9 | 31.89 | 31.89 |
| 100 day SMA | 30.48 | 30.43 | 30.38 |
| 150 day SMA | 29.07 | 29.06 | 29.05 |
| 200 day SMA | 28.28 | 28.25 | 28.24 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 82.39
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 82.39
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


