Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.58 and 31.43
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.72 |
| Intraday Target 3 | 31.283333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.13 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.00 (-2.67%) | 31.85 | 31.00 - 31.85 | 0.0044 times | Tue 14 July 2026 | 31.85 (3.44%) | 30.64 | 29.51 - 31.99 | 0.2904 times | Mon 13 July 2026 | 30.79 (-1.06%) | 31.12 | 30.50 - 32.50 | 1.304 times | Fri 10 July 2026 | 31.12 (3.73%) | 30.30 | 28.50 - 31.50 | 2.0814 times | Thu 09 July 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0057 times | Wed 08 July 2026 | 30.00 (1.69%) | 30.00 | 30.00 - 30.00 | 2.0491 times | Tue 07 July 2026 | 29.50 (-1.67%) | 29.02 | 29.02 - 30.55 | 1.4483 times | Fri 03 July 2026 | 30.00 (0%) | 30.00 | 29.06 - 31.30 | 0.2899 times | Thu 02 July 2026 | 30.00 (3.38%) | 29.02 | 28.00 - 30.00 | 0.9753 times | Tue 30 June 2026 | 29.02 (0.07%) | 28.50 | 28.50 - 30.30 | 1.5516 times | Mon 29 June 2026 | 29.00 (-2.62%) | 28.42 | 28.42 - 30.80 | 0.3462 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.76 and 31.75
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 29.51 |
| Weekly Target 3 | 31.003333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.00 (-0.39%) | 31.12 | 29.51 - 32.50 | 0.3898 times | Fri 10 July 2026 | 31.12 (3.73%) | 29.02 | 28.50 - 31.50 | 1.3614 times | Fri 03 July 2026 | 30.00 (0.74%) | 28.42 | 28.00 - 31.30 | 0.7711 times | Thu 25 June 2026 | 29.78 (-3.59%) | 30.89 | 28.20 - 31.99 | 1.6267 times | Fri 19 June 2026 | 30.89 (1.11%) | 29.78 | 28.50 - 31.30 | 0.3418 times | Fri 12 June 2026 | 30.55 (2%) | 29.99 | 28.61 - 30.94 | 1.4298 times | Fri 05 June 2026 | 29.95 (-1.64%) | 31.79 | 28.00 - 31.79 | 1.1601 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.8348 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 1.1954 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.889 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 2.6711 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.5 and 34
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 30.5 |
| Monthly Target 4 | 33 |
| Monthly Target 5 | 35 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.00 (6.82%) | 29.02 | 28.00 - 32.50 | 0.2849 times | Tue 30 June 2026 | 29.02 (-4.7%) | 31.79 | 28.00 - 31.99 | 0.6945 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.7732 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9038 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6235 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3116 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7167 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3488 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.938 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.4051 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5733 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 22.53 and 34.56
| Yearly Target 1 | 19.7 |
| Yearly Target 2 | 25.35 |
| Yearly Target 3 | 31.73 |
| Yearly Target 4 | 37.38 |
| Yearly Target 5 | 43.76 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.00 (-8.66%) | 33.00 | 26.08 - 38.11 | 0.3054 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.9941 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3908 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7233 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4294 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6163 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4818 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0541 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0048 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.95 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30 |
| 35 day DMA | 29.98 |
| 50 day DMA | 30.21 |
| 100 day DMA | 30.68 |
| 150 day DMA | 30.98 |
| 200 day DMA | 30.33 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.91 | 30.44 |
| 12 day EMA | 30.48 | 30.38 | 30.11 |
| 20 day EMA | 30.27 | 30.19 | 30.01 |
| 35 day EMA | 30.28 | 30.24 | 30.15 |
| 50 day EMA | 30.39 | 30.36 | 30.3 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.95 | 30.75 | 30.28 |
| 12 day SMA | 30.17 | 30.05 | 29.85 |
| 20 day SMA | 30 | 29.98 | 29.86 |
| 35 day SMA | 29.98 | 29.98 | 29.92 |
| 50 day SMA | 30.21 | 30.22 | 30.2 |
| 100 day SMA | 30.68 | 30.69 | 30.68 |
| 150 day SMA | 30.98 | 30.95 | 30.92 |
| 200 day SMA | 30.33 | 30.3 | 30.26 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is -0.02 and PE is: -1550
Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)
Debt: 5.83 in crores
Market capitalization: 29.51
EPS is 0.38 and PE is: 81.58
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
