ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 30.57 and 32.06

Intraday Target 129.32
Intraday Target 230.32
Intraday Target 330.813333333333
Intraday Target 431.81
Intraday Target 532.3

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 20 February 2026 31.31 (5%) 29.82 29.82 - 31.31 1.6361 times
Thu 19 February 2026 29.82 (-1.36%) 29.45 29.45 - 29.82 0.0222 times
Wed 18 February 2026 30.23 (-1.4%) 30.01 29.13 - 32.19 2.1093 times
Tue 17 February 2026 30.66 (-2.23%) 32.92 30.66 - 32.92 0.6555 times
Mon 16 February 2026 31.36 (-5%) 31.36 31.36 - 31.36 1.5999 times
Fri 13 February 2026 33.01 (-4.4%) 34.19 32.81 - 34.19 0.5437 times
Thu 12 February 2026 34.53 (4.7%) 33.45 31.36 - 34.62 0.8548 times
Wed 11 February 2026 32.98 (4.7%) 32.50 31.81 - 32.99 0.6091 times
Tue 10 February 2026 31.50 (0.61%) 31.31 30.05 - 31.50 1.4035 times
Mon 09 February 2026 31.31 (-3.66%) 31.00 30.99 - 32.45 0.5658 times
Thu 05 February 2026 32.50 (1.56%) 33.00 32.50 - 33.00 0.0111 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 28.33 and 32.12

Weekly Target 127.33
Weekly Target 229.32
Weekly Target 331.12
Weekly Target 433.11
Weekly Target 534.91

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 20 February 2026 31.31 (-5.15%) 31.36 29.13 - 32.92 0.4229 times
Fri 13 February 2026 33.01 (1.57%) 31.00 30.05 - 34.62 0.2793 times
Thu 05 February 2026 32.50 (4.84%) 32.00 31.00 - 33.00 0.001 times
Fri 30 January 2026 31.00 (0.32%) 30.90 28.58 - 31.45 0.1292 times
Thu 22 January 2026 30.90 (-5.42%) 32.99 30.90 - 32.99 0.3648 times
Fri 16 January 2026 32.67 (-7.56%) 34.00 30.50 - 35.00 0.6394 times
Fri 09 January 2026 35.34 (2.85%) 36.07 34.00 - 38.11 0.7569 times
Fri 02 January 2026 34.36 (-1.26%) 35.15 31.10 - 36.54 2.853 times
Fri 26 December 2025 34.80 (2.93%) 33.50 30.79 - 36.34 2.3094 times
Fri 19 December 2025 33.81 (27.58%) 27.82 26.44 - 33.81 2.2441 times
Fri 12 December 2025 26.50 (-8.18%) 28.72 25.04 - 28.72 0.0833 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 27.48 and 32.97

Monthly Target 126.2
Monthly Target 228.75
Monthly Target 331.686666666667
Monthly Target 434.24
Monthly Target 537.18

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 20 February 2026 31.31 (1%) 32.00 29.13 - 34.62 0.1395 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.6838 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.2869 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.8949 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.249 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.547 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3127 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.3091 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2488 times
Fri 30 May 2025 25.50 (0.75%) 25.06 23.75 - 28.00 0.3283 times
Wed 30 April 2025 25.31 (-5.49%) 26.78 23.60 - 28.00 0.6249 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 25.18 and 34.71

Yearly Target 123.14
Yearly Target 227.22
Yearly Target 332.666666666667
Yearly Target 436.75
Yearly Target 542.2

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 20 February 2026 31.31 (-7.75%) 33.00 28.58 - 38.11 0.0629 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0219 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4296 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7714 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4972 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6614 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4952 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0556 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.53

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30.68
12 day DMA 31.77
20 day DMA 31.49
35 day DMA 32.55
50 day DMA 31.9
100 day DMA 30.48
150 day DMA 29.07
200 day DMA 28.28

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9630.7931.28
12 day EMA31.431.4231.71
20 day EMA31.6431.6731.86
35 day EMA31.5931.6131.72
50 day EMA31.6231.6331.7

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6831.0231.96
12 day SMA31.7731.7431.84
20 day SMA31.4931.4831.62
35 day SMA32.5532.6532.79
50 day SMA31.931.8931.89
100 day SMA30.4830.4330.38
150 day SMA29.0729.0629.05
200 day SMA28.2828.2528.24

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 82.39

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 82.39

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top