Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 29.93 and 32.83
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 30.47 |
| Intraday Target 3 | 32.283333333333 |
| Intraday Target 4 | 33.37 |
| Intraday Target 5 | 35.18 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.55 (-2.92%) | 34.10 | 31.20 - 34.10 | 1.8373 times | Wed 22 April 2026 | 32.50 (0.4%) | 32.50 | 32.34 - 32.50 | 0.4148 times | Tue 21 April 2026 | 32.37 (-1.46%) | 32.85 | 32.00 - 32.85 | 0.9377 times | Mon 20 April 2026 | 32.85 (-4.14%) | 33.93 | 32.56 - 33.93 | 0.9865 times | Fri 17 April 2026 | 34.27 (3.85%) | 34.50 | 31.56 - 34.50 | 1.5477 times | Thu 16 April 2026 | 33.00 (4.76%) | 29.95 | 29.95 - 33.00 | 2.4578 times | Wed 15 April 2026 | 31.50 (3.62%) | 29.79 | 29.79 - 31.80 | 0.5452 times | Mon 13 April 2026 | 30.40 (4.61%) | 28.50 | 28.50 - 30.45 | 0.3798 times | Fri 10 April 2026 | 29.06 (0.17%) | 29.05 | 29.05 - 29.50 | 0.3352 times | Thu 09 April 2026 | 29.01 (-3.3%) | 30.00 | 29.00 - 30.00 | 0.558 times | Wed 08 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.2199 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 29.93 and 32.83
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.47 |
| Weekly Target 3 | 32.283333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.55 (-7.94%) | 33.93 | 31.20 - 34.10 | 0.539 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.6363 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.5341 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.6769 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.2965 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.5447 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.6068 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.8064 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.5403 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.819 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.5408 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.55 and 36.5
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 31.2 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 38.15 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.55 (10.7%) | 28.50 | 27.55 - 34.50 | 0.1814 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.574 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2869 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6598 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2418 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8635 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.135 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5278 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3017 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2281 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2401 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 22.8 and 34.83
| Yearly Target 1 | 19.88 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 31.913333333333 |
| Yearly Target 4 | 37.75 |
| Yearly Target 5 | 43.94 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 31.55 (-7.04%) | 33.00 | 26.08 - 38.11 | 0.1336 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0138 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4182 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7574 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4774 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6482 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4913 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0551 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.3 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.71 |
| 12 day DMA | 31.38 |
| 20 day DMA | 30.29 |
| 35 day DMA | 31.01 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.22 |
| 150 day DMA | 30.25 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 32.44 | 32.41 |
| 12 day EMA | 31.61 | 31.62 | 31.46 |
| 20 day EMA | 31.25 | 31.22 | 31.09 |
| 35 day EMA | 31.09 | 31.06 | 30.98 |
| 50 day EMA | 31.33 | 31.32 | 31.27 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.71 | 33 | 32.8 |
| 12 day SMA | 31.38 | 31.29 | 31.02 |
| 20 day SMA | 30.29 | 30.28 | 30.24 |
| 35 day SMA | 31.01 | 31 | 30.97 |
| 50 day SMA | 31.2 | 31.21 | 31.18 |
| 100 day SMA | 31.22 | 31.15 | 31.08 |
| 150 day SMA | 30.25 | 30.2 | 30.15 |
| 200 day SMA | 29.31 | 29.29 | 29.25 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 83.03
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 83.03
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
