ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 28.4 and 30.1

Intraday Target 126.98
Intraday Target 228.12
Intraday Target 328.683333333333
Intraday Target 429.82
Intraday Target 530.38

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (4.99%) 27.86 27.55 - 29.25 0.0827 times
Wed 01 April 2026 27.86 (-2.25%) 28.50 27.55 - 29.92 0.3891 times
Mon 30 March 2026 28.50 (3.56%) 27.52 27.50 - 28.80 2.0831 times
Fri 27 March 2026 27.52 (0.81%) 27.35 26.08 - 28.50 2.2552 times
Wed 25 March 2026 27.30 (-4.51%) 30.00 27.30 - 30.00 0.5199 times
Tue 24 March 2026 28.59 (-3.9%) 31.10 28.31 - 31.10 2.1157 times
Mon 23 March 2026 29.75 (-4.98%) 31.99 29.75 - 31.99 0.0031 times
Fri 20 March 2026 31.31 (-1.66%) 31.31 31.31 - 32.00 0.199 times
Thu 19 March 2026 31.84 (-2.03%) 31.31 30.88 - 31.84 1.2924 times
Wed 18 March 2026 32.50 (3.4%) 31.31 29.86 - 32.87 1.0599 times
Tue 17 March 2026 31.43 (-1.78%) 32.86 31.31 - 33.54 2.9797 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 28.38 and 30.8

Weekly Target 126.47
Weekly Target 227.86
Weekly Target 328.89
Weekly Target 430.28
Weekly Target 531.31

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (6.29%) 27.52 27.50 - 29.92 0.7452 times
Fri 27 March 2026 27.52 (-12.1%) 31.99 26.08 - 31.99 1.4273 times
Fri 20 March 2026 31.31 (-0.06%) 31.96 29.77 - 33.54 1.7006 times
Fri 13 March 2026 31.33 (-4.69%) 33.53 31.31 - 33.53 0.668 times
Fri 06 March 2026 32.87 (3.56%) 31.74 30.16 - 32.87 1.9886 times
Fri 27 February 2026 31.74 (1.37%) 31.62 30.01 - 33.05 1.6958 times
Fri 20 February 2026 31.31 (-5.15%) 31.36 29.13 - 32.92 0.9016 times
Fri 13 February 2026 33.01 (1.57%) 31.00 30.05 - 34.62 0.5953 times
Thu 05 February 2026 32.50 (4.84%) 32.00 31.00 - 33.00 0.0021 times
Fri 30 January 2026 31.00 (0.32%) 30.90 28.58 - 31.45 0.2755 times
Thu 22 January 2026 30.90 (-5.42%) 32.99 30.90 - 32.99 0.7777 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 28.4 and 30.77

Monthly Target 126.54
Monthly Target 227.89
Monthly Target 328.906666666667
Monthly Target 430.26
Monthly Target 531.28

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (2.63%) 28.50 27.55 - 29.92 0.0126 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.5839 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.2918 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.6712 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.2631 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.8784 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.1889 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5369 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3069 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.2664 times
Mon 30 June 2025 25.50 (0%) 25.00 24.00 - 29.99 0.2442 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 21.65 and 33.68

Yearly Target 119.12
Yearly Target 224.18
Yearly Target 331.146666666667
Yearly Target 436.21
Yearly Target 543.18

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Thu 02 April 2026 29.25 (-13.82%) 33.00 26.08 - 38.11 0.1205 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0153 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4203 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.76 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4811 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6506 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.492 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0552 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0049 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.13 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 28.09
12 day DMA 29.82
20 day DMA 30.75
35 day DMA 31.12
50 day DMA 31.21
100 day DMA 30.76
150 day DMA 29.74
200 day DMA 28.95

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.3728.63
12 day EMA29.4729.5129.81
20 day EMA30.1330.2230.47
35 day EMA30.8430.9331.11
50 day EMA31.2831.3631.5

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0927.9528.33
12 day SMA29.8229.9930.37
20 day SMA30.7530.8631.05
35 day SMA31.1231.1831.31
50 day SMA31.2131.2931.44
100 day SMA30.7630.8230.91
150 day SMA29.7429.7129.7
200 day SMA28.9528.9428.92

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 76.97

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 76.97

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top