ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 22.99 and 26.97

Intraday Target 122
Intraday Target 223.98
Intraday Target 325.98
Intraday Target 427.96
Intraday Target 529.96

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Mon 19 October 2026 25.96 (1.29%) 27.98 24.00 - 27.98 0.2731 times
Fri 16 October 2026 25.63 (15.19%) 23.50 23.50 - 25.70 1.5748 times
Thu 15 October 2026 22.25 (0.91%) 23.80 21.63 - 23.80 1.0646 times
Wed 14 October 2026 22.05 (0.23%) 23.40 21.99 - 23.87 0.1843 times
Tue 13 October 2026 22.00 (-2.57%) 21.20 21.20 - 23.50 0.6161 times
Mon 12 October 2026 22.58 (-4.73%) 24.90 22.25 - 24.90 0.4523 times
Tue 06 October 2026 23.70 (-1.04%) 24.29 23.70 - 25.00 0.2258 times
Mon 05 October 2026 23.95 (-6.55%) 26.61 23.36 - 26.61 4.2446 times
Thu 01 October 2026 25.63 (3.35%) 26.32 24.30 - 26.32 0.4697 times
Tue 29 September 2026 24.80 (-4.06%) 25.85 24.60 - 25.85 0.8947 times
Mon 28 September 2026 25.85 (-1.52%) 26.00 24.50 - 26.98 1.1375 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 22.99 and 26.97

Weekly Target 122
Weekly Target 223.98
Weekly Target 325.98
Weekly Target 427.96
Weekly Target 529.96

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Mon 19 October 2026 25.96 (1.29%) 27.98 24.00 - 27.98 0.0666 times
Fri 16 October 2026 25.63 (8.14%) 24.90 21.20 - 25.70 0.9487 times
Tue 06 October 2026 23.70 (-7.53%) 26.61 23.36 - 26.61 1.0897 times
Thu 01 October 2026 25.63 (-2.36%) 26.00 24.30 - 26.98 0.6098 times
Fri 25 September 2026 26.25 (-2.78%) 27.00 23.00 - 28.10 1.4355 times
Fri 18 September 2026 27.00 (1.89%) 26.51 26.50 - 27.49 0.1137 times
Fri 11 September 2026 26.50 (-3.18%) 27.64 24.68 - 28.00 0.5647 times
Fri 04 September 2026 27.37 (1.3%) 28.15 24.93 - 28.15 0.6926 times
Fri 28 August 2026 27.02 (-1.13%) 27.33 26.71 - 29.85 2.0518 times
Fri 21 August 2026 27.33 (-7.7%) 30.20 26.65 - 30.34 2.4269 times
Fri 14 August 2026 29.61 (-10.22%) 32.98 25.67 - 33.95 3.4821 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 20.19 and 26.97

Monthly Target 118.27
Monthly Target 222.11
Monthly Target 325.046666666667
Monthly Target 428.89
Monthly Target 531.83

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Mon 19 October 2026 25.96 (4.68%) 26.32 21.20 - 27.98 0.4949 times
Tue 29 September 2026 24.80 (-5.49%) 27.21 23.00 - 28.10 0.6951 times
Mon 31 August 2026 26.24 (-12.85%) 31.60 25.67 - 33.95 2.738 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 1.0061 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8745 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.9736 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.138 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.785 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3924 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.9024 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.6983 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 15.13 and 32.04

Yearly Target 111.51
Yearly Target 218.74
Yearly Target 328.423333333333
Yearly Target 435.65
Yearly Target 545.33

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Mon 19 October 2026 25.96 (-23.51%) 33.00 21.20 - 38.11 0.5473 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9665 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3521 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.6754 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.3618 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.5713 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4684 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0526 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0047 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdarshPlant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.02 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.22
20 day DMA 25.01
35 day DMA 25.87
50 day DMA 26.82
100 day DMA 28.4
150 day DMA 29.27
200 day DMA 29.97

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4223.6522.66
12 day EMA24.3624.0723.79
20 day EMA24.8624.7424.65
35 day EMA25.825.7925.8
50 day EMA26.7526.7826.83

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5822.922.52
12 day SMA24.2224.1324.1
20 day SMA25.0125.0425.06
35 day SMA25.8725.9125.97
50 day SMA26.8226.927
100 day SMA28.428.4528.48
150 day SMA29.2729.3129.35
200 day SMA29.9729.9830

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is -0.02 and PE is: -1298

Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)

Debt: 5.83 in crores

Market capitalization: 29.51

EPS is 0.38 and PE is: 68.32

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top