AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 26.42 and 27.6
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 27.403333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.58 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.01 (-4.19%) | 28.19 | 27.01 - 28.19 | 1.0056 times | Wed 26 August 2026 | 28.19 (0.75%) | 27.98 | 27.01 - 28.30 | 0.0327 times | Tue 25 August 2026 | 27.98 (3.32%) | 27.87 | 26.71 - 28.40 | 1.6106 times | Mon 24 August 2026 | 27.08 (-0.91%) | 27.33 | 27.05 - 29.85 | 1.0617 times | Fri 21 August 2026 | 27.33 (-2.36%) | 27.89 | 27.11 - 28.90 | 0.8721 times | Thu 20 August 2026 | 27.99 (2.12%) | 26.90 | 26.80 - 28.40 | 0.3488 times | Wed 19 August 2026 | 27.41 (-2.11%) | 28.00 | 27.00 - 28.90 | 1.6626 times | Tue 18 August 2026 | 28.00 (-2.13%) | 28.58 | 27.02 - 28.58 | 0.2716 times | Mon 17 August 2026 | 28.61 (-3.38%) | 30.20 | 26.65 - 30.34 | 1.369 times | Fri 14 August 2026 | 29.61 (6.32%) | 29.30 | 25.67 - 30.00 | 1.7654 times | Thu 13 August 2026 | 27.85 (0.04%) | 28.50 | 27.85 - 28.98 | 0.3021 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 25.29 and 28.43
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.86 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 29 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.01 (-1.17%) | 27.33 | 26.71 - 29.85 | 1.0949 times | Fri 21 August 2026 | 27.33 (-7.7%) | 30.20 | 26.65 - 30.34 | 1.335 times | Fri 14 August 2026 | 29.61 (-10.22%) | 32.98 | 25.67 - 33.95 | 1.9155 times | Fri 07 August 2026 | 32.98 (9.53%) | 31.60 | 28.56 - 32.98 | 2.2746 times | Fri 31 July 2026 | 30.11 (0.37%) | 30.00 | 28.50 - 31.30 | 0.872 times | Fri 24 July 2026 | 30.00 (-3.1%) | 29.45 | 29.45 - 31.08 | 0.2225 times | Fri 17 July 2026 | 30.96 (-0.51%) | 31.12 | 29.25 - 32.54 | 0.6702 times | Fri 10 July 2026 | 31.12 (3.73%) | 29.02 | 28.50 - 31.50 | 0.585 times | Fri 03 July 2026 | 30.00 (0.74%) | 28.42 | 28.00 - 31.30 | 0.3313 times | Thu 25 June 2026 | 29.78 (-3.59%) | 30.89 | 28.20 - 31.99 | 0.699 times | Fri 19 June 2026 | 30.89 (1.11%) | 29.78 | 28.50 - 31.30 | 0.1469 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 22.2 and 30.48
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.01 (-10.3%) | 31.60 | 25.67 - 33.95 | 2.3063 times | Fri 31 July 2026 | 30.11 (3.76%) | 29.02 | 28.00 - 32.54 | 0.8648 times | Tue 30 June 2026 | 29.02 (-4.7%) | 31.79 | 28.00 - 31.99 | 0.7516 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.8368 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9781 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6747 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3372 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7756 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.4597 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 1.0151 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.6852 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 20.12 and 32.56
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 30.263333333333 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 42.7 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 27.01 (-20.42%) | 33.00 | 25.67 - 38.11 | 0.4828 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.9738 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3624 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.6882 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.3799 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.5833 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.472 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.053 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0047 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.91 |
| 20 day DMA | 28.8 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.51 |
| 100 day DMA | 29.99 |
| 150 day DMA | 30.59 |
| 200 day DMA | 30.56 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.88 | 27.73 |
| 12 day EMA | 28.06 | 28.25 | 28.26 |
| 20 day EMA | 28.49 | 28.65 | 28.7 |
| 35 day EMA | 28.96 | 29.07 | 29.12 |
| 50 day EMA | 29.35 | 29.45 | 29.5 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 27.71 | 27.56 |
| 12 day SMA | 27.91 | 28.15 | 28.27 |
| 20 day SMA | 28.8 | 28.98 | 29.07 |
| 35 day SMA | 29.44 | 29.52 | 29.56 |
| 50 day SMA | 29.51 | 29.58 | 29.61 |
| 100 day SMA | 29.99 | 30 | 30 |
| 150 day SMA | 30.59 | 30.65 | 30.71 |
| 200 day SMA | 30.56 | 30.58 | 30.59 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is -0.02 and PE is: -1350.5
Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)
Debt: 5.83 in crores
Market capitalization: 29.51
EPS is 0.38 and PE is: 71.08
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


