AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 22.99 and 26.97
| Intraday Target 1 | 22 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 25.98 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 29.96 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.96 (1.29%) | 27.98 | 24.00 - 27.98 | 0.2731 times | Fri 16 October 2026 | 25.63 (15.19%) | 23.50 | 23.50 - 25.70 | 1.5748 times | Thu 15 October 2026 | 22.25 (0.91%) | 23.80 | 21.63 - 23.80 | 1.0646 times | Wed 14 October 2026 | 22.05 (0.23%) | 23.40 | 21.99 - 23.87 | 0.1843 times | Tue 13 October 2026 | 22.00 (-2.57%) | 21.20 | 21.20 - 23.50 | 0.6161 times | Mon 12 October 2026 | 22.58 (-4.73%) | 24.90 | 22.25 - 24.90 | 0.4523 times | Tue 06 October 2026 | 23.70 (-1.04%) | 24.29 | 23.70 - 25.00 | 0.2258 times | Mon 05 October 2026 | 23.95 (-6.55%) | 26.61 | 23.36 - 26.61 | 4.2446 times | Thu 01 October 2026 | 25.63 (3.35%) | 26.32 | 24.30 - 26.32 | 0.4697 times | Tue 29 September 2026 | 24.80 (-4.06%) | 25.85 | 24.60 - 25.85 | 0.8947 times | Mon 28 September 2026 | 25.85 (-1.52%) | 26.00 | 24.50 - 26.98 | 1.1375 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 22.99 and 26.97
| Weekly Target 1 | 22 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.98 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 29.96 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.96 (1.29%) | 27.98 | 24.00 - 27.98 | 0.0666 times | Fri 16 October 2026 | 25.63 (8.14%) | 24.90 | 21.20 - 25.70 | 0.9487 times | Tue 06 October 2026 | 23.70 (-7.53%) | 26.61 | 23.36 - 26.61 | 1.0897 times | Thu 01 October 2026 | 25.63 (-2.36%) | 26.00 | 24.30 - 26.98 | 0.6098 times | Fri 25 September 2026 | 26.25 (-2.78%) | 27.00 | 23.00 - 28.10 | 1.4355 times | Fri 18 September 2026 | 27.00 (1.89%) | 26.51 | 26.50 - 27.49 | 0.1137 times | Fri 11 September 2026 | 26.50 (-3.18%) | 27.64 | 24.68 - 28.00 | 0.5647 times | Fri 04 September 2026 | 27.37 (1.3%) | 28.15 | 24.93 - 28.15 | 0.6926 times | Fri 28 August 2026 | 27.02 (-1.13%) | 27.33 | 26.71 - 29.85 | 2.0518 times | Fri 21 August 2026 | 27.33 (-7.7%) | 30.20 | 26.65 - 30.34 | 2.4269 times | Fri 14 August 2026 | 29.61 (-10.22%) | 32.98 | 25.67 - 33.95 | 3.4821 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 20.19 and 26.97
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 22.11 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 28.89 |
| Monthly Target 5 | 31.83 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.96 (4.68%) | 26.32 | 21.20 - 27.98 | 0.4949 times | Tue 29 September 2026 | 24.80 (-5.49%) | 27.21 | 23.00 - 28.10 | 0.6951 times | Mon 31 August 2026 | 26.24 (-12.85%) | 31.60 | 25.67 - 33.95 | 2.738 times | Fri 31 July 2026 | 30.11 (3.76%) | 29.02 | 28.00 - 32.54 | 1.0061 times | Tue 30 June 2026 | 29.02 (-4.7%) | 31.79 | 28.00 - 31.99 | 0.8745 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.9736 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 1.138 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.785 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3924 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.9024 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.6983 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 15.13 and 32.04
| Yearly Target 1 | 11.51 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 35.65 |
| Yearly Target 5 | 45.33 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 25.96 (-23.51%) | 33.00 | 21.20 - 38.11 | 0.5473 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 0.9665 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.3521 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.6754 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.3618 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.5713 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4684 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0526 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0047 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.22 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.87 |
| 50 day DMA | 26.82 |
| 100 day DMA | 28.4 |
| 150 day DMA | 29.27 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 23.65 | 22.66 |
| 12 day EMA | 24.36 | 24.07 | 23.79 |
| 20 day EMA | 24.86 | 24.74 | 24.65 |
| 35 day EMA | 25.8 | 25.79 | 25.8 |
| 50 day EMA | 26.75 | 26.78 | 26.83 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 22.9 | 22.52 |
| 12 day SMA | 24.22 | 24.13 | 24.1 |
| 20 day SMA | 25.01 | 25.04 | 25.06 |
| 35 day SMA | 25.87 | 25.91 | 25.97 |
| 50 day SMA | 26.82 | 26.9 | 27 |
| 100 day SMA | 28.4 | 28.45 | 28.48 |
| 150 day SMA | 29.27 | 29.31 | 29.35 |
| 200 day SMA | 29.97 | 29.98 | 30 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is -0.02 and PE is: -1298
Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)
Debt: 5.83 in crores
Market capitalization: 29.51
EPS is 0.38 and PE is: 68.32
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


