ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 30.59 and 33.13

Intraday Target 128.51
Intraday Target 230.12
Intraday Target 331.053333333333
Intraday Target 432.66
Intraday Target 533.59

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 22 May 2026 31.72 (2.32%) 29.45 29.45 - 31.99 0.1492 times
Thu 21 May 2026 31.00 (3.33%) 29.85 28.51 - 31.00 0.184 times
Wed 20 May 2026 30.00 (-0.96%) 30.00 30.00 - 30.00 0.0008 times
Tue 19 May 2026 30.29 (4.27%) 29.34 27.60 - 30.50 3.2649 times
Mon 18 May 2026 29.05 (-4.85%) 30.25 29.05 - 30.25 0.8413 times
Thu 14 May 2026 30.53 (4.55%) 29.00 29.00 - 30.60 0.428 times
Wed 13 May 2026 29.20 (0.17%) 29.15 29.15 - 29.20 0.0837 times
Tue 12 May 2026 29.15 (-3.48%) 29.50 28.70 - 31.70 2.0059 times
Mon 11 May 2026 30.20 (-0.66%) 30.40 29.00 - 30.49 0.7844 times
Fri 08 May 2026 30.40 (-1.94%) 31.00 29.57 - 31.00 2.2578 times
Thu 07 May 2026 31.00 (-0.16%) 30.90 30.11 - 31.00 0.5266 times

 Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 29.66 and 34.05

Weekly Target 126.05
Weekly Target 228.88
Weekly Target 330.436666666667
Weekly Target 433.27
Weekly Target 534.83

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 22 May 2026 31.72 (3.9%) 30.25 27.60 - 31.99 0.8585 times
Thu 14 May 2026 30.53 (0.43%) 30.40 28.70 - 31.70 0.6385 times
Fri 08 May 2026 30.40 (-7.88%) 34.45 29.57 - 34.45 1.9183 times
Thu 30 April 2026 33.00 (7.56%) 30.68 30.00 - 33.99 3.584 times
Fri 24 April 2026 30.68 (-10.48%) 33.93 30.00 - 34.10 0.3866 times
Fri 17 April 2026 34.27 (17.93%) 28.50 28.50 - 34.50 0.3548 times
Fri 10 April 2026 29.06 (-0.65%) 29.84 29.00 - 30.70 0.2978 times
Thu 02 April 2026 29.25 (6.29%) 27.52 27.50 - 29.92 0.3774 times
Fri 27 March 2026 27.52 (-12.1%) 31.99 26.08 - 31.99 0.7229 times
Fri 20 March 2026 31.31 (-0.06%) 31.96 29.77 - 33.54 0.8613 times
Fri 13 March 2026 31.33 (-4.69%) 33.53 31.31 - 33.53 0.3383 times

 weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 26.24 and 33.09

Monthly Target 124.41
Monthly Target 228.06
Monthly Target 331.256666666667
Monthly Target 434.91
Monthly Target 538.11

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 22 May 2026 31.72 (-3.88%) 34.45 27.60 - 34.45 0.6708 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 0.9216 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.6358 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3178 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.7309 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.3754 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 0.9565 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 3.4724 times
Tue 30 September 2025 25.85 (3.94%) 24.01 23.21 - 28.50 0.5846 times
Fri 29 August 2025 24.87 (-7.58%) 27.27 24.01 - 30.99 0.3342 times
Thu 31 July 2025 26.91 (5.53%) 25.50 24.50 - 30.40 2.4679 times

 monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 22.89 and 34.92

Yearly Target 119.94
Yearly Target 225.83
Yearly Target 331.97
Yearly Target 437.86
Yearly Target 544

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 22 May 2026 31.72 (-6.54%) 33.00 26.08 - 38.11 0.2298 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 1.0028 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.4029 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7383 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4506 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6303 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.486 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0545 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0048 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdarshPlant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdarshPlant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30.41
12 day DMA 30.3
20 day DMA 30.89
35 day DMA 30.82
50 day DMA 30.93
100 day DMA 31.68
150 day DMA 30.93
200 day DMA 29.66

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7830.3129.96
12 day EMA30.6230.4230.32
20 day EMA30.7430.6430.6
35 day EMA30.8230.7730.76
50 day EMA30.9130.8830.87

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4130.1729.81
12 day SMA30.330.3630.42
20 day SMA30.8930.9330.99
35 day SMA30.8230.730.6
50 day SMA30.9330.9230.91
100 day SMA31.6831.6631.63
150 day SMA30.9330.8830.85
200 day SMA29.6629.6429.63

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is 0.38 and PE is: 83.47

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

EPS is 0.38 and PE is: 83.47

Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 28.07

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top