Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.3 and 32.34
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 30.64 |
| Intraday Target 3 | 31.996666666667 |
| Intraday Target 4 | 32.68 |
| Intraday Target 5 | 34.04 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.33 (-3.03%) | 32.01 | 31.31 - 33.35 | 1.0884 times | Thu 12 March 2026 | 32.31 (-2.24%) | 32.89 | 32.31 - 33.00 | 0.6666 times | Wed 11 March 2026 | 33.05 (0.15%) | 33.00 | 33.00 - 33.50 | 0.3106 times | Tue 10 March 2026 | 33.00 (0.4%) | 32.67 | 32.67 - 33.00 | 0.1877 times | Mon 09 March 2026 | 32.87 (0%) | 33.53 | 32.87 - 33.53 | 0.0071 times | Fri 06 March 2026 | 32.87 (4.98%) | 31.46 | 31.46 - 32.87 | 1.9642 times | Thu 05 March 2026 | 31.31 (2.66%) | 30.50 | 30.50 - 32.02 | 1.0395 times | Wed 04 March 2026 | 30.50 (-2.74%) | 30.50 | 30.50 - 30.50 | 0.051 times | Mon 02 March 2026 | 31.36 (-1.2%) | 31.74 | 30.16 - 32.63 | 3.6749 times | Fri 27 February 2026 | 31.74 (0.83%) | 30.01 | 30.01 - 33.05 | 1.0099 times | Thu 26 February 2026 | 31.48 (0.19%) | 31.42 | 31.31 - 32.99 | 0.4499 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.21 and 32.43
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.58 |
| Weekly Target 3 | 32.056666666667 |
| Weekly Target 4 | 32.8 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.676 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 2.0125 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.7161 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.9124 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.6025 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0021 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.2788 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.7871 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 1.3793 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 1.633 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 6.155 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 29.06 and 32.43
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.33 (-1.29%) | 31.74 | 30.16 - 33.53 | 0.2454 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2951 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6786 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2771 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8881 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.2242 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5428 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3103 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2915 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2469 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3258 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 25.19 and 34.72
| Yearly Target 1 | 23.14 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 32.673333333333 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.33 (-7.69%) | 33.00 | 28.58 - 38.11 | 0.0935 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0184 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4247 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7653 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4886 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6557 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4935 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0554 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.52
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.83 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 31.94 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.62 |
| 50 day DMA | 32.4 |
| 100 day DMA | 31.11 |
| 150 day DMA | 29.45 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 32.52 | 32.62 |
| 12 day EMA | 32.01 | 32.13 | 32.1 |
| 20 day EMA | 31.93 | 31.99 | 31.96 |
| 35 day EMA | 32.15 | 32.2 | 32.19 |
| 50 day EMA | 32.48 | 32.53 | 32.54 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 32.82 | 32.62 |
| 12 day SMA | 31.94 | 31.94 | 31.85 |
| 20 day SMA | 31.61 | 31.77 | 31.81 |
| 35 day SMA | 31.62 | 31.66 | 31.63 |
| 50 day SMA | 32.4 | 32.46 | 32.49 |
| 100 day SMA | 31.11 | 31.1 | 31.07 |
| 150 day SMA | 29.45 | 29.42 | 29.39 |
| 200 day SMA | 28.72 | 28.7 | 28.67 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 82.45
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 82.45
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
