AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.59 and 33.13
| Intraday Target 1 | 28.51 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 31.053333333333 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 33.59 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.72 (2.32%) | 29.45 | 29.45 - 31.99 | 0.1492 times | Thu 21 May 2026 | 31.00 (3.33%) | 29.85 | 28.51 - 31.00 | 0.184 times | Wed 20 May 2026 | 30.00 (-0.96%) | 30.00 | 30.00 - 30.00 | 0.0008 times | Tue 19 May 2026 | 30.29 (4.27%) | 29.34 | 27.60 - 30.50 | 3.2649 times | Mon 18 May 2026 | 29.05 (-4.85%) | 30.25 | 29.05 - 30.25 | 0.8413 times | Thu 14 May 2026 | 30.53 (4.55%) | 29.00 | 29.00 - 30.60 | 0.428 times | Wed 13 May 2026 | 29.20 (0.17%) | 29.15 | 29.15 - 29.20 | 0.0837 times | Tue 12 May 2026 | 29.15 (-3.48%) | 29.50 | 28.70 - 31.70 | 2.0059 times | Mon 11 May 2026 | 30.20 (-0.66%) | 30.40 | 29.00 - 30.49 | 0.7844 times | Fri 08 May 2026 | 30.40 (-1.94%) | 31.00 | 29.57 - 31.00 | 2.2578 times | Thu 07 May 2026 | 31.00 (-0.16%) | 30.90 | 30.11 - 31.00 | 0.5266 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 29.66 and 34.05
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 30.436666666667 |
| Weekly Target 4 | 33.27 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 0.8585 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.6385 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 1.9183 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.584 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.3866 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3548 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.2978 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.3774 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 0.7229 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 0.8613 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.3383 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.24 and 33.09
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 28.06 |
| Monthly Target 3 | 31.256666666667 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.72 (-3.88%) | 34.45 | 27.60 - 34.45 | 0.6708 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.9216 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.6358 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3178 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7309 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3754 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9565 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.4724 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5846 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3342 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.4679 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 22.89 and 34.92
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 31.97 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 44 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 31.72 (-6.54%) | 33.00 | 26.08 - 38.11 | 0.2298 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0028 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4029 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7383 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4506 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6303 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.486 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0545 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0048 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdarshPlant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.41 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.89 |
| 35 day DMA | 30.82 |
| 50 day DMA | 30.93 |
| 100 day DMA | 31.68 |
| 150 day DMA | 30.93 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.31 | 29.96 |
| 12 day EMA | 30.62 | 30.42 | 30.32 |
| 20 day EMA | 30.74 | 30.64 | 30.6 |
| 35 day EMA | 30.82 | 30.77 | 30.76 |
| 50 day EMA | 30.91 | 30.88 | 30.87 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.41 | 30.17 | 29.81 |
| 12 day SMA | 30.3 | 30.36 | 30.42 |
| 20 day SMA | 30.89 | 30.93 | 30.99 |
| 35 day SMA | 30.82 | 30.7 | 30.6 |
| 50 day SMA | 30.93 | 30.92 | 30.91 |
| 100 day SMA | 31.68 | 31.66 | 31.63 |
| 150 day SMA | 30.93 | 30.88 | 30.85 |
| 200 day SMA | 29.66 | 29.64 | 29.63 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 83.47
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 83.47
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


