Munafa Stock Market Course + Intraday & FNO calls 
AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 30.17 and 32.05
| Intraday Target 1 | 29.86 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.736666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 33.62 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.11 (-4.78%) | 32.99 | 31.11 - 32.99 | 0.1922 times | Fri 16 January 2026 | 32.67 (4.98%) | 30.50 | 30.50 - 32.67 | 0.3089 times | Wed 14 January 2026 | 31.12 (-2.51%) | 31.12 | 31.12 - 31.12 | 0.0015 times | Tue 13 January 2026 | 31.92 (-5%) | 31.92 | 31.92 - 35.00 | 0.2111 times | Mon 12 January 2026 | 33.60 (-4.92%) | 34.00 | 33.60 - 34.00 | 3.9695 times | Fri 09 January 2026 | 35.34 (-4.97%) | 37.93 | 35.34 - 38.11 | 0.9277 times | Thu 08 January 2026 | 37.19 (3.31%) | 34.20 | 34.20 - 37.80 | 1.6508 times | Wed 07 January 2026 | 36.00 (-1.37%) | 36.50 | 35.10 - 36.50 | 0.3506 times | Tue 06 January 2026 | 36.50 (1.96%) | 34.11 | 34.11 - 37.49 | 0.8279 times | Mon 05 January 2026 | 35.80 (4.19%) | 36.07 | 34.00 - 36.07 | 1.5599 times | Fri 02 January 2026 | 34.36 (4.98%) | 33.96 | 31.10 - 34.36 | 8.7197 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.17 and 32.05
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 30.48 |
| Weekly Target 3 | 31.736666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.11 (-4.78%) | 32.99 | 31.11 - 32.99 | 0.0232 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.5415 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.6411 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.4164 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 1.956 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 1.9007 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0705 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.4688 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 1.7907 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.191 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.2776 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27 and 34.61
| Monthly Target 1 | 25.63 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 33.24 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 40.85 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.11 (-8.34%) | 33.00 | 30.50 - 38.11 | 0.5689 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2383 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8611 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1262 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5263 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3009 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2218 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2394 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3158 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6013 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.171 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 27 and 34.61
| Yearly Target 1 | 25.63 |
| Yearly Target 2 | 28.37 |
| Yearly Target 3 | 33.24 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 31.11 (-8.34%) | 33.00 | 30.50 - 38.11 | 0.0452 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0239 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4324 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.7749 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.5021 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6646 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.4962 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0557 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdarshPlant in short term but the sell signal is initial and weak.
AdarshPlant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdarshPlant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdarshPlant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.91 and AdarshPlant 526711 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.08 |
| 12 day DMA | 34.03 |
| 20 day DMA | 33.94 |
| 35 day DMA | 31.84 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.21 |
| 150 day DMA | 28.36 |
| 200 day DMA | 27.71 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.32 | 32.92 | 33.05 |
| 12 day EMA | 33.15 | 33.52 | 33.68 |
| 20 day EMA | 32.99 | 33.19 | 33.24 |
| 35 day EMA | 32.13 | 32.19 | 32.16 |
| 50 day EMA | 30.66 | 30.64 | 30.56 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.08 | 32.93 | 33.83 |
| 12 day SMA | 34.03 | 34.26 | 34.36 |
| 20 day SMA | 33.94 | 33.99 | 33.89 |
| 35 day SMA | 31.84 | 31.81 | 31.71 |
| 50 day SMA | 30.37 | 30.33 | 30.28 |
| 100 day SMA | 29.21 | 29.16 | 29.1 |
| 150 day SMA | 28.36 | 28.33 | 28.28 |
| 200 day SMA | 27.71 | 27.69 | 27.65 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 81.87
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 81.87
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
