AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526711
- 526711 Experts view
- Tomorrow's Movement 526711
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526711 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdarshPlant
Strong intraday Stock price targets for AdarshPlant are 28.4 and 30.1
| Intraday Target 1 | 26.98 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 29.82 |
| Intraday Target 5 | 30.38 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (4.99%) | 27.86 | 27.55 - 29.25 | 0.0827 times | Wed 01 April 2026 | 27.86 (-2.25%) | 28.50 | 27.55 - 29.92 | 0.3891 times | Mon 30 March 2026 | 28.50 (3.56%) | 27.52 | 27.50 - 28.80 | 2.0831 times | Fri 27 March 2026 | 27.52 (0.81%) | 27.35 | 26.08 - 28.50 | 2.2552 times | Wed 25 March 2026 | 27.30 (-4.51%) | 30.00 | 27.30 - 30.00 | 0.5199 times | Tue 24 March 2026 | 28.59 (-3.9%) | 31.10 | 28.31 - 31.10 | 2.1157 times | Mon 23 March 2026 | 29.75 (-4.98%) | 31.99 | 29.75 - 31.99 | 0.0031 times | Fri 20 March 2026 | 31.31 (-1.66%) | 31.31 | 31.31 - 32.00 | 0.199 times | Thu 19 March 2026 | 31.84 (-2.03%) | 31.31 | 30.88 - 31.84 | 1.2924 times | Wed 18 March 2026 | 32.50 (3.4%) | 31.31 | 29.86 - 32.87 | 1.0599 times | Tue 17 March 2026 | 31.43 (-1.78%) | 32.86 | 31.31 - 33.54 | 2.9797 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 28.38 and 30.8
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 31.31 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.7452 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.4273 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.7006 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.668 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.9886 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.6958 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.9016 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.5953 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.0021 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.2755 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.7777 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 28.4 and 30.77
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 28.906666666667 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (2.63%) | 28.50 | 27.55 - 29.92 | 0.0126 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5839 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.2918 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6712 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2631 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8784 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.1889 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5369 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3069 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2664 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2442 times |
Yearly price and charts AdarshPlant
Strong yearly Stock price targets for AdarshPlant 526711 are 21.65 and 33.68
| Yearly Target 1 | 19.12 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 31.146666666667 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 43.18 |
Yearly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.25 (-13.82%) | 33.00 | 26.08 - 38.11 | 0.1205 times | Wed 31 December 2025 | 33.94 (-2.33%) | 33.89 | 23.21 - 44.90 | 1.0153 times | Tue 31 December 2024 | 34.75 (46.69%) | 22.56 | 21.07 - 40.00 | 1.4203 times | Fri 29 December 2023 | 23.69 (29.45%) | 17.55 | 15.00 - 33.49 | 1.76 times | Fri 30 December 2022 | 18.30 (14.52%) | 16.50 | 14.60 - 28.20 | 2.4811 times | Fri 31 December 2021 | 15.98 (371.39%) | 3.35 | 3.23 - 15.98 | 1.6506 times | Thu 31 December 2020 | 3.39 (8.65%) | 3.12 | 2.66 - 5.35 | 0.492 times | Fri 13 December 2019 | 3.12 (-35.27%) | 5.00 | 2.90 - 5.00 | 0.0552 times | Mon 17 December 2018 | 4.82 (0%) | 8.40 | 4.82 - 8.40 | 0.0049 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AdarshPlant
Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdarshPlant (526711) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdarshPlant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdarshPlant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdarshPlant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdarshPlant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.
AdarshPlant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.82 |
| 20 day DMA | 30.75 |
| 35 day DMA | 31.12 |
| 50 day DMA | 31.21 |
| 100 day DMA | 30.76 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.37 | 28.63 |
| 12 day EMA | 29.47 | 29.51 | 29.81 |
| 20 day EMA | 30.13 | 30.22 | 30.47 |
| 35 day EMA | 30.84 | 30.93 | 31.11 |
| 50 day EMA | 31.28 | 31.36 | 31.5 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.95 | 28.33 |
| 12 day SMA | 29.82 | 29.99 | 30.37 |
| 20 day SMA | 30.75 | 30.86 | 31.05 |
| 35 day SMA | 31.12 | 31.18 | 31.31 |
| 50 day SMA | 31.21 | 31.29 | 31.44 |
| 100 day SMA | 30.76 | 30.82 | 30.91 |
| 150 day SMA | 29.74 | 29.71 | 29.7 |
| 200 day SMA | 28.95 | 28.94 | 28.92 |
Fundamentals, profit and EPS of Adarsh Plant 526711
EPS is 0.38 and PE is: 76.97
Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 25.27
EPS is 0.38 and PE is: 76.97
Last quarter profit: (December 2024 quarter) 0.01 crores (-93.75%)
Debt: 4.46 in crores
Market capitalization: 28.07
Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


