ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdarshPlant

Strong intraday Stock price targets for AdarshPlant are 30.99 and 34.97

Intraday Target 127.67
Intraday Target 230.33
Intraday Target 331.653333333333
Intraday Target 434.31
Intraday Target 535.63

Daily price and volume Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (9.97%) 30.07 29.00 - 32.98 5.6847 times
Thu 06 August 2026 29.99 (3.49%) 29.00 28.61 - 30.42 0.7406 times
Wed 05 August 2026 28.98 (-1.5%) 29.33 28.56 - 30.89 0.3062 times
Tue 04 August 2026 29.42 (-2.16%) 30.06 29.42 - 30.85 0.2489 times
Mon 03 August 2026 30.07 (-0.13%) 31.60 29.50 - 31.60 0.2482 times
Fri 31 July 2026 30.11 (-1.73%) 30.64 30.00 - 30.64 0.157 times
Thu 30 July 2026 30.64 (2.75%) 29.50 29.30 - 31.30 2.2497 times
Wed 29 July 2026 29.82 (4.56%) 29.82 28.55 - 29.82 0.1811 times
Tue 28 July 2026 28.52 (-1.99%) 29.10 28.51 - 29.75 0.0614 times
Mon 27 July 2026 29.10 (-3%) 30.00 28.50 - 30.00 0.1221 times
Fri 24 July 2026 30.00 (0.67%) 30.00 30.00 - 30.00 0.0001 times

Daily chart AdarshPlant

Weekly price and charts AdarshPlant

Strong weekly Stock price targets for AdarshPlant 526711 are 30.77 and 35.19

Weekly Target 127.09
Weekly Target 230.03
Weekly Target 331.506666666667
Weekly Target 434.45
Weekly Target 535.93

Weekly price and volumes for Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 3.2897 times
Fri 31 July 2026 30.11 (0.37%) 30.00 28.50 - 31.30 1.2612 times
Fri 24 July 2026 30.00 (-3.1%) 29.45 29.45 - 31.08 0.3218 times
Fri 17 July 2026 30.96 (-0.51%) 31.12 29.25 - 32.54 0.9693 times
Fri 10 July 2026 31.12 (3.73%) 29.02 28.50 - 31.50 0.846 times
Fri 03 July 2026 30.00 (0.74%) 28.42 28.00 - 31.30 0.4792 times
Thu 25 June 2026 29.78 (-3.59%) 30.89 28.20 - 31.99 1.0109 times
Fri 19 June 2026 30.89 (1.11%) 29.78 28.50 - 31.30 0.2124 times
Fri 12 June 2026 30.55 (2%) 29.99 28.61 - 30.94 0.8885 times
Fri 05 June 2026 29.95 (-1.64%) 31.79 28.00 - 31.79 0.7209 times
Fri 29 May 2026 30.45 (-4%) 30.22 28.10 - 32.84 0.5188 times

weekly chart AdarshPlant

Monthly price and charts AdarshPlant

Strong monthly Stock price targets for AdarshPlant 526711 are 30.77 and 35.19

Monthly Target 127.09
Monthly Target 230.03
Monthly Target 331.506666666667
Monthly Target 434.45
Monthly Target 535.93

Monthly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (9.53%) 31.60 28.56 - 32.98 0.9338 times
Fri 31 July 2026 30.11 (3.76%) 29.02 28.00 - 32.54 1.019 times
Tue 30 June 2026 29.02 (-4.7%) 31.79 28.00 - 31.99 0.8857 times
Fri 29 May 2026 30.45 (-7.73%) 34.45 27.60 - 34.45 0.9861 times
Thu 30 April 2026 33.00 (15.79%) 28.50 27.55 - 34.50 1.1526 times
Mon 30 March 2026 28.50 (-10.21%) 31.74 26.08 - 33.54 0.7951 times
Fri 27 February 2026 31.74 (2.39%) 32.00 29.13 - 34.62 0.3974 times
Fri 30 January 2026 31.00 (-8.66%) 33.00 28.58 - 38.11 0.914 times
Wed 31 December 2025 33.94 (13.13%) 30.15 25.04 - 36.54 1.7201 times
Fri 28 November 2025 30.00 (-9.94%) 31.65 23.80 - 31.65 1.1962 times
Fri 31 October 2025 33.31 (28.86%) 25.97 25.00 - 44.90 4.3426 times

monthly chart AdarshPlant

Yearly price and charts AdarshPlant

Strong yearly Stock price targets for AdarshPlant 526711 are 23.52 and 35.55

Yearly Target 120.36
Yearly Target 226.67
Yearly Target 332.39
Yearly Target 438.7
Yearly Target 544.42

Yearly price and volumes Adarsh Plant

Date Closing Open Range Volume
Fri 07 August 2026 32.98 (-2.83%) 33.00 26.08 - 38.11 0.3899 times
Wed 31 December 2025 33.94 (-2.33%) 33.89 23.21 - 44.90 0.9845 times
Tue 31 December 2024 34.75 (46.69%) 22.56 21.07 - 40.00 1.3772 times
Fri 29 December 2023 23.69 (29.45%) 17.55 15.00 - 33.49 1.7066 times
Fri 30 December 2022 18.30 (14.52%) 16.50 14.60 - 28.20 2.4058 times
Fri 31 December 2021 15.98 (371.39%) 3.35 3.23 - 15.98 1.6006 times
Thu 31 December 2020 3.39 (8.65%) 3.12 2.66 - 5.35 0.4771 times
Fri 13 December 2019 3.12 (-35.27%) 5.00 2.90 - 5.00 0.0535 times
Mon 17 December 2018 4.82 (0%) 8.40 4.82 - 8.40 0.0048 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of AdarshPlant

Tomorrow's movement Prediction of Adarsh Plant 526711 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adarsh Plant 526711 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adarsh Plant 526711 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adarsh Plant 526711 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adarsh Plant 526711 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.11

Tomorrow's movement Prediction of Adarsh Plant 526711 looks bullish. It has broken an important Moving average of 30.18 with high volumes

Munafa value: 115 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdarshPlant (526711) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdarshPlant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdarshPlant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdarshPlant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdarshPlant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdarshPlant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.77 and AdarshPlant 526711 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdarshPlant 526711 stock. Volume based technical analysis of AdarshPlant 526711 stock is negative.

AdarshPlant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adarsh Plant 526711

DMA (daily moving average) of Adarsh Plant 526711

DMA period DMA value
5 day DMA 30.29
12 day DMA 29.95
20 day DMA 30.29
35 day DMA 30.05
50 day DMA 29.97
100 day DMA 30.45
150 day DMA 31.11
200 day DMA 30.69

EMA (exponential moving average) of Adarsh Plant 526711

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7829.6829.53
12 day EMA30.2929.829.77
20 day EMA30.1829.8929.88
35 day EMA30.1229.9529.95
50 day EMA30.0429.9229.92

SMA (simple moving average) of Adarsh Plant 526711

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2929.7129.84
12 day SMA29.9529.6729.74
20 day SMA30.2930.1530.15
35 day SMA30.0529.9529.96
50 day SMA29.9729.9529.97
100 day SMA30.4530.4330.44
150 day SMA31.1131.0931.07
200 day SMA30.6930.6530.63

Fundamentals, profit and EPS of Adarsh Plant 526711

EPS is -0.02 and PE is: -1649

Last quarter profit: (March 2026 quarter) 0.06 crores (104.69%)

Debt: 5.83 in crores

Market capitalization: 29.51

EPS is 0.38 and PE is: 86.79

Last quarter profit: (March 2025 quarter) 0.01 crores (-93.75%)

Debt: 4.46 in crores

Market capitalization: 25.27

Videos related to: AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top