Munafa Stock Market Course + Intraday & FNO calls 
HotelRugby 526683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hotel Rugby 526683 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526683
- 526683 Experts view
- Tomorrow's Movement 526683
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526683 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HotelRugby
Strong intraday Stock price targets for HotelRugby are 8.26 and 8.26
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.26 |
| Intraday Target 3 | 8.26 |
| Intraday Target 4 | 8.26 |
| Intraday Target 5 | 8.26 |
Daily price and volume Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3102 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.639 times | Mon 04 May 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.6203 times | Mon 30 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 1.5927 times | Mon 23 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.6365 times | Mon 12 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.7754 times | Mon 05 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0388 times | Mon 15 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 3.384 times | Mon 08 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 01 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 24 November 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times |
Weekly price and charts HotelRugby
Strong weekly Stock price targets for HotelRugby 526683 are 8.26 and 8.26
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3102 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.639 times | Mon 04 May 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.6203 times | Mon 30 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 1.5927 times | Mon 23 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.6365 times | Mon 12 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.7754 times | Mon 05 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0388 times | Mon 15 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 3.384 times | Mon 08 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 01 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times | Mon 24 November 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.0016 times |
Monthly price and charts HotelRugby
Strong monthly Stock price targets for HotelRugby 526683 are 8.26 and 8.26
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.26 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.1875 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.3863 times | Mon 04 May 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.375 times | Mon 30 March 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.5567 times | Mon 12 January 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.4922 times | Mon 15 December 2025 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 2.0476 times | Mon 24 November 2025 | 7.87 (4.93%) | 7.50 | 7.50 - 7.87 | 0.9404 times | Mon 27 October 2025 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1903 times | Mon 29 September 2025 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 1.696 times | Mon 25 August 2025 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 1.1279 times | Mon 28 July 2025 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 6.9211 times |
Yearly price and charts HotelRugby
Strong yearly Stock price targets for HotelRugby 526683 are 8.07 and 8.46
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8 |
| Yearly Target 3 | 8.13 |
| Yearly Target 4 | 8.39 |
| Yearly Target 5 | 8.52 |
Yearly price and volumes Hotel Rugby
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 8.26 (4.96%) | 7.87 | 7.87 - 8.26 | 0.0091 times | Mon 15 December 2025 | 7.87 (21.26%) | 6.49 | 6.49 - 7.87 | 0.042 times | Mon 09 December 2024 | 6.49 (39.57%) | 4.88 | 4.25 - 6.49 | 0.1912 times | Fri 29 December 2023 | 4.65 (-22.89%) | 6.03 | 3.95 - 6.97 | 1.9517 times | Mon 26 December 2022 | 6.03 (20.6%) | 4.75 | 3.70 - 6.06 | 2.0524 times | Mon 27 December 2021 | 5.00 (323.73%) | 1.19 | 0.91 - 6.01 | 3.8415 times | Tue 29 December 2020 | 1.18 (12.38%) | 1.10 | 0.59 - 1.73 | 0.6696 times | Tue 31 December 2019 | 1.05 (-23.36%) | 1.43 | 0.77 - 1.64 | 0.1579 times | Mon 31 December 2018 | 1.37 (0%) | 2.42 | 1.37 - 2.78 | 0.0846 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HotelRugby
Tomorrow's movement Prediction of Hotel Rugby 526683 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hotel Rugby 526683 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hotel Rugby 526683 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.87
Munafa value: 85 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HotelRugby (526683) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HotelRugby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HotelRugby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HotelRugby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HotelRugby in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HotelRugby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and HotelRugby 526683 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HotelRugby 526683 stock. Volume based technical analysis of HotelRugby 526683 stock is negative.
HotelRugby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hotel Rugby 526683
DMA (daily moving average) of Hotel Rugby 526683
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 7.9 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.16 |
| 100 day DMA | 6.33 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Hotel Rugby 526683
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.86 | 7.86 |
| 12 day EMA | 7.87 | 7.8 | 7.79 |
| 20 day EMA | 7.73 | 7.67 | 7.65 |
| 35 day EMA | 7.47 | 7.42 | 7.39 |
| 50 day EMA | 7.18 | 7.14 | 7.11 |
SMA (simple moving average) of Hotel Rugby 526683
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.87 | 7.87 |
| 12 day SMA | 7.9 | 7.87 | 7.84 |
| 20 day SMA | 7.76 | 7.7 | 7.67 |
| 35 day SMA | 7.45 | 7.4 | 7.36 |
| 50 day SMA | 7.16 | 7.13 | 7.1 |
| 100 day SMA | 6.33 | 6.29 | 6.26 |
| 150 day SMA | 5.88 | 5.87 | 5.86 |
| 200 day SMA | 5.86 | 5.84 | 5.83 |
Videos related to: HotelRugby 526683 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
