TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 22.85 and 24.04
| Intraday Target 1 | 22.63 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.82 |
| Intraday Target 4 | 24.25 |
| Intraday Target 5 | 25.01 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.49 (-4.43%) | 24.00 | 23.39 - 24.58 | 1.7193 times | Thu 16 April 2026 | 24.58 (-2.69%) | 24.75 | 24.00 - 25.14 | 0.5236 times | Wed 15 April 2026 | 25.26 (-0.94%) | 25.50 | 24.23 - 25.50 | 0.8708 times | Mon 13 April 2026 | 25.50 (-1.32%) | 25.70 | 25.50 - 25.70 | 0.0645 times | Fri 10 April 2026 | 25.84 (-4.97%) | 28.53 | 25.84 - 28.53 | 0.5537 times | Thu 09 April 2026 | 27.19 (2.1%) | 26.89 | 26.89 - 27.96 | 0.5273 times | Wed 08 April 2026 | 26.63 (1.99%) | 27.41 | 26.63 - 27.41 | 0.3836 times | Tue 07 April 2026 | 26.11 (2.39%) | 25.50 | 25.30 - 26.77 | 4.563 times | Mon 06 April 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.60 | 0.1226 times | Thu 02 April 2026 | 25.00 (-1.96%) | 26.01 | 25.00 - 26.01 | 0.6716 times | Wed 01 April 2026 | 25.50 (1.55%) | 25.00 | 23.86 - 25.60 | 1.201 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 22.29 and 24.6
| Weekly Target 1 | 21.88 |
| Weekly Target 2 | 22.69 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.49 (-9.09%) | 25.70 | 23.39 - 25.70 | 0.4358 times | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.8434 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.6281 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.8821 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 1.1034 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.574 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.8303 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.8346 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.7031 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 1.1652 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 2.9516 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 20.87 and 26.01
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 25.136666666667 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.49 (-6.45%) | 25.00 | 23.39 - 28.53 | 0.3788 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.421 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.3947 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.5262 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.1503 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.07 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0244 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4557 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2281 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3506 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0368 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 19.97 and 35.95
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 15.82 |
| Yearly Target 3 | 24.123333333333 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.49 (33.85%) | 18.07 | 16.45 - 32.43 | 0.3914 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2315 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.3732 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0039 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tirth Plast 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42
Munafa value: 20 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirthPlast in short term but the sell signal is initial and weak.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.48 |
| 20 day DMA | 24.8 |
| 35 day DMA | 24.33 |
| 50 day DMA | 25.47 |
| 100 day DMA | 22.25 |
| 150 day DMA | 21.27 |
| 200 day DMA | 24.36 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 25.33 | 25.7 |
| 12 day EMA | 25 | 25.28 | 25.41 |
| 20 day EMA | 24.96 | 25.11 | 25.17 |
| 35 day EMA | 25.4 | 25.51 | 25.56 |
| 50 day EMA | 25.64 | 25.73 | 25.78 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 25.67 | 26.08 |
| 12 day SMA | 25.48 | 25.58 | 25.51 |
| 20 day SMA | 24.8 | 24.74 | 24.6 |
| 35 day SMA | 24.33 | 24.41 | 24.47 |
| 50 day SMA | 25.47 | 25.52 | 25.57 |
| 100 day SMA | 22.25 | 22.15 | 22.04 |
| 150 day SMA | 21.27 | 21.28 | 21.29 |
| 200 day SMA | 24.36 | 24.45 | 24.54 |


