TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 25.32 and 26.95
| Intraday Target 1 | 23.96 |
| Intraday Target 2 | 25.04 |
| Intraday Target 3 | 25.586666666667 |
| Intraday Target 4 | 26.67 |
| Intraday Target 5 | 27.22 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.13 (4.98%) | 24.89 | 24.50 - 26.13 | 3.4335 times | Wed 12 August 2026 | 24.89 (0.77%) | 25.00 | 24.87 - 25.00 | 0.1647 times | Tue 11 August 2026 | 24.70 (-5%) | 27.25 | 24.70 - 27.25 | 1.5407 times | Mon 10 August 2026 | 26.00 (2.16%) | 24.94 | 24.94 - 26.30 | 0.0587 times | Fri 07 August 2026 | 25.45 (-2.97%) | 26.00 | 25.02 - 26.00 | 0.2642 times | Thu 06 August 2026 | 26.23 (0.88%) | 26.55 | 24.70 - 27.28 | 1.1642 times | Wed 05 August 2026 | 26.00 (-2.91%) | 27.79 | 25.45 - 27.79 | 1.1731 times | Tue 04 August 2026 | 26.78 (-4.56%) | 28.06 | 26.71 - 28.06 | 1.2652 times | Mon 03 August 2026 | 28.06 (-3.21%) | 28.45 | 27.55 - 29.98 | 0.727 times | Fri 31 July 2026 | 28.99 (-3.69%) | 28.75 | 28.75 - 31.50 | 0.2087 times | Thu 30 July 2026 | 30.10 (1.01%) | 30.09 | 28.31 - 30.79 | 0.0303 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 25.32 and 28.07
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.13 (2.67%) | 24.94 | 24.50 - 27.25 | 1.0747 times | Fri 07 August 2026 | 25.45 (-12.21%) | 28.45 | 24.70 - 29.98 | 0.9498 times | Fri 31 July 2026 | 28.99 (-6.24%) | 30.77 | 28.00 - 31.50 | 0.2378 times | Fri 24 July 2026 | 30.92 (7.74%) | 28.50 | 27.70 - 32.95 | 0.3437 times | Fri 17 July 2026 | 28.70 (2.54%) | 28.73 | 26.66 - 30.91 | 1.198 times | Fri 10 July 2026 | 27.99 (-5.88%) | 32.78 | 26.78 - 32.78 | 3.2227 times | Fri 03 July 2026 | 29.74 (9.74%) | 25.75 | 25.67 - 29.74 | 0.6035 times | Thu 25 June 2026 | 27.10 (-1.45%) | 28.80 | 26.07 - 28.90 | 0.9226 times | Fri 19 June 2026 | 27.50 (-4.08%) | 28.10 | 25.70 - 29.85 | 0.6129 times | Fri 12 June 2026 | 28.67 (-11.07%) | 32.30 | 27.32 - 32.30 | 0.8345 times | Fri 05 June 2026 | 32.24 (-4.73%) | 35.53 | 29.63 - 37.30 | 1.9112 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 22.58 and 28.06
| Monthly Target 1 | 21.39 |
| Monthly Target 2 | 23.76 |
| Monthly Target 3 | 26.87 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.13 (-9.87%) | 28.45 | 24.50 - 29.98 | 0.5011 times | Fri 31 July 2026 | 28.99 (7.29%) | 26.82 | 25.67 - 32.95 | 1.3381 times | Tue 30 June 2026 | 27.02 (-20.15%) | 35.53 | 25.70 - 37.30 | 1.1092 times | Fri 29 May 2026 | 33.84 (21.55%) | 29.10 | 25.65 - 33.84 | 1.0891 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.6474 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 0.8821 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 0.8658 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 2.1889 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.3348 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0434 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0152 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 21.29 and 42.14
| Yearly Target 1 | 5.78 |
| Yearly Target 2 | 15.95 |
| Yearly Target 3 | 26.626666666667 |
| Yearly Target 4 | 36.8 |
| Yearly Target 5 | 47.48 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 26.13 (48.89%) | 18.07 | 16.45 - 37.30 | 0.7324 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2096 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.0545 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0036 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirthPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 26.93 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.37 |
| 100 day DMA | 27.51 |
| 150 day DMA | 26.8 |
| 200 day DMA | 23.83 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.5 | 25.81 |
| 12 day EMA | 26.62 | 26.71 | 27.04 |
| 20 day EMA | 27.32 | 27.45 | 27.72 |
| 35 day EMA | 28.07 | 28.18 | 28.37 |
| 50 day EMA | 28.48 | 28.58 | 28.73 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.45 | 25.68 |
| 12 day SMA | 26.93 | 27.13 | 27.55 |
| 20 day SMA | 28.11 | 28.27 | 28.46 |
| 35 day SMA | 28.11 | 28.16 | 28.2 |
| 50 day SMA | 28.37 | 28.54 | 28.75 |
| 100 day SMA | 27.51 | 27.47 | 27.44 |
| 150 day SMA | 26.8 | 26.74 | 26.69 |
| 200 day SMA | 23.83 | 23.77 | 23.73 |


