ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 22.85 and 24.04

Intraday Target 122.63
Intraday Target 223.06
Intraday Target 323.82
Intraday Target 424.25
Intraday Target 525.01

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 17 April 2026 23.49 (-4.43%) 24.00 23.39 - 24.58 1.7193 times
Thu 16 April 2026 24.58 (-2.69%) 24.75 24.00 - 25.14 0.5236 times
Wed 15 April 2026 25.26 (-0.94%) 25.50 24.23 - 25.50 0.8708 times
Mon 13 April 2026 25.50 (-1.32%) 25.70 25.50 - 25.70 0.0645 times
Fri 10 April 2026 25.84 (-4.97%) 28.53 25.84 - 28.53 0.5537 times
Thu 09 April 2026 27.19 (2.1%) 26.89 26.89 - 27.96 0.5273 times
Wed 08 April 2026 26.63 (1.99%) 27.41 26.63 - 27.41 0.3836 times
Tue 07 April 2026 26.11 (2.39%) 25.50 25.30 - 26.77 4.563 times
Mon 06 April 2026 25.50 (2%) 25.00 25.00 - 25.60 0.1226 times
Thu 02 April 2026 25.00 (-1.96%) 26.01 25.00 - 26.01 0.6716 times
Wed 01 April 2026 25.50 (1.55%) 25.00 23.86 - 25.60 1.201 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 22.29 and 24.6

Weekly Target 121.88
Weekly Target 222.69
Weekly Target 324.193333333333
Weekly Target 425
Weekly Target 526.5

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.4358 times
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.8434 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.6281 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.8821 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 1.1034 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 1.574 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.8303 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.8346 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.7031 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 1.1652 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 2.9516 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 20.87 and 26.01

Monthly Target 120
Monthly Target 221.74
Monthly Target 325.136666666667
Monthly Target 426.88
Monthly Target 530.28

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 17 April 2026 23.49 (-6.45%) 25.00 23.39 - 28.53 0.3788 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.421 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.3947 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.5262 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.1503 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.07 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0244 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4557 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2281 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3506 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0368 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 19.97 and 35.95

Yearly Target 18.14
Yearly Target 215.82
Yearly Target 324.123333333333
Yearly Target 431.8
Yearly Target 540.1

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 17 April 2026 23.49 (33.85%) 18.07 16.45 - 32.43 0.3914 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2315 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.3732 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0039 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tirth Plast 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Munafa value: 20 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term but the sell signal is initial and weak.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.48 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.48
20 day DMA 24.8
35 day DMA 24.33
50 day DMA 25.47
100 day DMA 22.25
150 day DMA 21.27
200 day DMA 24.36

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7225.3325.7
12 day EMA2525.2825.41
20 day EMA24.9625.1125.17
35 day EMA25.425.5125.56
50 day EMA25.6425.7325.78

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9325.6726.08
12 day SMA25.4825.5825.51
20 day SMA24.824.7424.6
35 day SMA24.3324.4124.47
50 day SMA25.4725.5225.57
100 day SMA22.2522.1522.04
150 day SMA21.2721.2821.29
200 day SMA24.3624.4524.54

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top