Munafa Stock Market Course + Intraday & FNO calls 
TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 28.85 and 28.85
| Intraday Target 1 | 28.85 |
| Intraday Target 2 | 28.85 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 28.85 |
| Intraday Target 5 | 28.85 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.85 (-1.97%) | 28.85 | 28.85 - 28.85 | 0.1665 times | Thu 12 February 2026 | 29.43 (-2%) | 29.43 | 29.43 - 29.43 | 0.0504 times | Wed 11 February 2026 | 30.03 (-1.99%) | 30.03 | 30.03 - 30.03 | 0.0454 times | Tue 10 February 2026 | 30.64 (-1.95%) | 30.63 | 30.63 - 30.64 | 2.1245 times | Mon 09 February 2026 | 31.25 (4.97%) | 31.25 | 31.25 - 31.25 | 1.1406 times | Fri 06 February 2026 | 29.77 (4.97%) | 29.77 | 29.77 - 29.77 | 0.2143 times | Thu 05 February 2026 | 28.36 (5%) | 28.36 | 28.36 - 28.36 | 0.8043 times | Wed 04 February 2026 | 27.01 (4.97%) | 27.01 | 27.01 - 27.01 | 1.3367 times | Tue 03 February 2026 | 25.73 (4.98%) | 23.50 | 23.50 - 25.73 | 1.6931 times | Mon 02 February 2026 | 24.51 (-5%) | 27.00 | 24.51 - 27.00 | 2.4242 times | Sun 01 February 2026 | 25.80 (-4.05%) | 25.55 | 25.55 - 26.06 | 2.463 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 27.65 and 30.05
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.05 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.4316 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 1.0933 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 1.2396 times | Fri 23 January 2026 | 29.42 (14.16%) | 27.05 | 25.94 - 29.82 | 2.31 times | Fri 16 January 2026 | 25.77 (21.44%) | 22.28 | 22.28 - 25.77 | 0.0675 times | Fri 09 January 2026 | 21.22 (27.52%) | 17.00 | 16.61 - 21.22 | 0.359 times | Fri 02 January 2026 | 16.64 (-12.42%) | 19.00 | 16.35 - 19.00 | 1.5617 times | Fri 26 December 2025 | 19.00 (-0.37%) | 20.02 | 17.32 - 20.26 | 1.2812 times | Fri 19 December 2025 | 19.07 (27.39%) | 15.71 | 15.71 - 19.07 | 1.4828 times | Fri 12 December 2025 | 14.97 (21.31%) | 12.34 | 12.34 - 14.97 | 0.1734 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 0.0492 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 26.18 and 33.93
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 24.48 |
| Monthly Target 3 | 27.866666666667 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.62 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.85 (7.29%) | 25.55 | 23.50 - 31.25 | 1.2908 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 4.4826 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.7335 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0889 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0311 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.5793 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.29 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.4458 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0468 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0112 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.1225 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 22.65 and 38.63
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 25.91 |
| Yearly Target 4 | 35.37 |
| Yearly Target 5 | 41.89 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.85 (64.39%) | 18.07 | 16.45 - 32.43 | 0.2731 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.239 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.4837 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0041 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirthPlast in short term but the sell signal is initial and weak.
TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirthPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.67 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.37 |
| 35 day DMA | 24.73 |
| 50 day DMA | 22.04 |
| 100 day DMA | 19.28 |
| 150 day DMA | 23.4 |
| 200 day DMA | 27.87 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.64 | 29.74 |
| 12 day EMA | 28.69 | 28.66 | 28.52 |
| 20 day EMA | 27.49 | 27.35 | 27.13 |
| 35 day EMA | 24.92 | 24.69 | 24.41 |
| 50 day EMA | 22.11 | 21.84 | 21.53 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.22 | 30.01 |
| 12 day SMA | 28.19 | 28.14 | 28.17 |
| 20 day SMA | 28.37 | 28.21 | 27.97 |
| 35 day SMA | 24.73 | 24.43 | 24.13 |
| 50 day SMA | 22.04 | 21.72 | 21.4 |
| 100 day SMA | 19.28 | 19.26 | 19.24 |
| 150 day SMA | 23.4 | 23.44 | 23.47 |
| 200 day SMA | 27.87 | 27.91 | 27.94 |
Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
