ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 14.26 and 14.26

Intraday Target 114.26
Intraday Target 214.26
Intraday Target 314.26
Intraday Target 414.26
Intraday Target 514.26

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Thu 11 December 2025 14.26 (4.93%) 14.26 14.26 - 14.26 0.0949 times
Wed 10 December 2025 13.59 (4.94%) 13.59 13.59 - 13.59 0.7637 times
Tue 09 December 2025 12.95 (4.94%) 12.95 12.95 - 12.95 0.297 times
Mon 08 December 2025 12.34 (0%) 12.34 12.34 - 12.34 3.6271 times
Mon 01 December 2025 12.34 (0%) 12.30 12.30 - 12.34 1.5971 times
Mon 24 November 2025 12.34 (-4.93%) 12.90 12.34 - 12.90 0.0226 times
Mon 17 November 2025 12.98 (-3.85%) 13.45 12.96 - 13.45 2.3356 times
Mon 10 November 2025 13.50 (3.29%) 13.07 12.70 - 13.50 0.7228 times
Mon 03 November 2025 13.07 (-0.91%) 12.93 12.75 - 13.19 0.3283 times
Mon 27 October 2025 13.19 (-0.83%) 13.30 12.65 - 13.30 0.2107 times
Mon 20 October 2025 13.30 (0%) 13.30 12.65 - 13.30 0.2795 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 13.3 and 15.22

Weekly Target 111.7
Weekly Target 212.98
Weekly Target 313.62
Weekly Target 414.9
Weekly Target 515.54

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Thu 11 December 2025 14.26 (15.56%) 12.34 12.34 - 14.26 4.3556 times
Mon 01 December 2025 12.34 (0%) 12.30 12.30 - 12.34 1.4545 times
Mon 24 November 2025 12.34 (-4.93%) 12.90 12.34 - 12.90 0.0206 times
Mon 17 November 2025 12.98 (-3.85%) 13.45 12.96 - 13.45 2.1271 times
Mon 10 November 2025 13.50 (3.29%) 13.07 12.70 - 13.50 0.6583 times
Mon 03 November 2025 13.07 (-0.91%) 12.93 12.75 - 13.19 0.299 times
Mon 27 October 2025 13.19 (-0.83%) 13.30 12.65 - 13.30 0.1919 times
Mon 20 October 2025 13.30 (0%) 13.30 12.65 - 13.30 0.2546 times
Mon 13 October 2025 13.30 (-5%) 13.30 13.30 - 14.00 0.3164 times
Mon 06 October 2025 14.00 (0%) 13.30 13.30 - 14.00 0.322 times
Mon 29 September 2025 14.00 (0%) 13.30 13.30 - 14.00 1.0112 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 13.28 and 15.24

Monthly Target 111.65
Monthly Target 212.95
Monthly Target 313.606666666667
Monthly Target 414.91
Monthly Target 515.57

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 11 December 2025 14.26 (15.56%) 12.30 12.30 - 14.26 0.874 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.4671 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.1632 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 3.042 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 1.5229 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 2.3408 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.2459 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0587 times
Mon 28 April 2025 23.80 (-6.67%) 25.00 23.28 - 26.35 0.6435 times
Mon 24 March 2025 25.50 (-7.71%) 27.08 25.50 - 28.05 0.6419 times
Thu 27 February 2025 27.63 (-5.99%) 27.93 23.96 - 28.64 2.3318 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 0.91 and 25.46

Yearly Target 1-3.53
Yearly Target 25.36
Yearly Target 321.006666666667
Yearly Target 429.9
Yearly Target 545.55

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 11 December 2025 14.26 (-57.11%) 31.59 12.11 - 36.65 0.0978 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 2.8988 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0034 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 55 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.1
20 day DMA 13.27
35 day DMA 13.82
50 day DMA 15.1
100 day DMA 22.95
150 day DMA 28.92
200 day DMA 31.1

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4313.0112.72
12 day EMA13.2913.1113.02
20 day EMA13.5513.4813.47
35 day EMA14.6214.6414.7
50 day EMA15.6915.7515.84

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA13.112.7112.59
12 day SMA13.113.0813.11
20 day SMA13.2713.2313.26
35 day SMA13.8213.8213.86
50 day SMA15.115.2915.5
100 day SMA22.9523.1123.28
150 day SMA28.9229.0729.22
200 day SMA31.131.2131.34

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top