ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 25.32 and 26.95

Intraday Target 123.96
Intraday Target 225.04
Intraday Target 325.586666666667
Intraday Target 426.67
Intraday Target 527.22

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (4.98%) 24.89 24.50 - 26.13 3.4335 times
Wed 12 August 2026 24.89 (0.77%) 25.00 24.87 - 25.00 0.1647 times
Tue 11 August 2026 24.70 (-5%) 27.25 24.70 - 27.25 1.5407 times
Mon 10 August 2026 26.00 (2.16%) 24.94 24.94 - 26.30 0.0587 times
Fri 07 August 2026 25.45 (-2.97%) 26.00 25.02 - 26.00 0.2642 times
Thu 06 August 2026 26.23 (0.88%) 26.55 24.70 - 27.28 1.1642 times
Wed 05 August 2026 26.00 (-2.91%) 27.79 25.45 - 27.79 1.1731 times
Tue 04 August 2026 26.78 (-4.56%) 28.06 26.71 - 28.06 1.2652 times
Mon 03 August 2026 28.06 (-3.21%) 28.45 27.55 - 29.98 0.727 times
Fri 31 July 2026 28.99 (-3.69%) 28.75 28.75 - 31.50 0.2087 times
Thu 30 July 2026 30.10 (1.01%) 30.09 28.31 - 30.79 0.0303 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.32 and 28.07

Weekly Target 123.21
Weekly Target 224.67
Weekly Target 325.96
Weekly Target 427.42
Weekly Target 528.71

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (2.67%) 24.94 24.50 - 27.25 1.0747 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 0.9498 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.2378 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.3437 times
Fri 17 July 2026 28.70 (2.54%) 28.73 26.66 - 30.91 1.198 times
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 3.2227 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.6035 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.9226 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.6129 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.8345 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.9112 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 22.58 and 28.06

Monthly Target 121.39
Monthly Target 223.76
Monthly Target 326.87
Monthly Target 429.24
Monthly Target 532.35

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (-9.87%) 28.45 24.50 - 29.98 0.5011 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.3381 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.1092 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.0891 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.6474 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.8821 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.8658 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.1889 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.3348 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0434 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0152 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.29 and 42.14

Yearly Target 15.78
Yearly Target 215.95
Yearly Target 326.626666666667
Yearly Target 436.8
Yearly Target 547.48

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 13 August 2026 26.13 (48.89%) 18.07 16.45 - 37.30 0.7324 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2096 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.0545 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 25.43
12 day DMA 26.93
20 day DMA 28.11
35 day DMA 28.11
50 day DMA 28.37
100 day DMA 27.51
150 day DMA 26.8
200 day DMA 23.83

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.525.81
12 day EMA26.6226.7127.04
20 day EMA27.3227.4527.72
35 day EMA28.0728.1828.37
50 day EMA28.4828.5828.73

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4325.4525.68
12 day SMA26.9327.1327.55
20 day SMA28.1128.2728.46
35 day SMA28.1128.1628.2
50 day SMA28.3728.5428.75
100 day SMA27.5127.4727.44
150 day SMA26.826.7426.69
200 day SMA23.8323.7723.73

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top