TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 24.5 and 27.19
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.94 |
| Intraday Target 3 | 26.736666666667 |
| Intraday Target 4 | 27.63 |
| Intraday Target 5 | 29.43 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.84 (-4.97%) | 28.53 | 25.84 - 28.53 | 0.25 times | Thu 09 April 2026 | 27.19 (2.1%) | 26.89 | 26.89 - 27.96 | 0.2381 times | Wed 08 April 2026 | 26.63 (1.99%) | 27.41 | 26.63 - 27.41 | 0.1732 times | Tue 07 April 2026 | 26.11 (2.39%) | 25.50 | 25.30 - 26.77 | 2.0602 times | Mon 06 April 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.60 | 0.0553 times | Thu 02 April 2026 | 25.00 (-1.96%) | 26.01 | 25.00 - 26.01 | 0.3032 times | Wed 01 April 2026 | 25.50 (1.55%) | 25.00 | 23.86 - 25.60 | 0.5422 times | Mon 30 March 2026 | 25.11 (1.41%) | 24.64 | 24.52 - 25.99 | 1.2226 times | Fri 27 March 2026 | 24.76 (4.47%) | 24.29 | 24.29 - 24.80 | 2.1334 times | Wed 25 March 2026 | 23.70 (4.91%) | 22.59 | 21.48 - 23.70 | 3.0218 times | Tue 24 March 2026 | 22.59 (-4.96%) | 23.29 | 22.59 - 23.29 | 0.0193 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 25.42 and 28.95
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.38 |
| Weekly Target 3 | 26.456666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.6738 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.5018 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.5038 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.8816 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.2576 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.6634 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.6668 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.5618 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.931 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 2.3583 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 2.6739 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 24.85 and 29.52
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 26.076666666667 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.84 (2.91%) | 25.00 | 23.86 - 28.53 | 0.2743 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.4365 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.4099 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.5645 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.1737 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0707 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0247 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4606 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2306 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3545 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0372 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 21.15 and 37.13
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 33.36 |
| Yearly Target 5 | 40.89 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 25.84 (47.24%) | 18.07 | 16.45 - 32.43 | 0.3857 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2318 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.3785 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0039 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TirthPlast in short term and the buy signal is strong.
TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirthPlast in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.93 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.28 |
| 35 day DMA | 24.6 |
| 50 day DMA | 25.71 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.31 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.27 | 25.81 |
| 12 day EMA | 25.43 | 25.35 | 25.02 |
| 20 day EMA | 25.09 | 25.01 | 24.78 |
| 35 day EMA | 25.46 | 25.44 | 25.34 |
| 50 day EMA | 26.03 | 26.04 | 25.99 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.09 | 25.75 |
| 12 day SMA | 25.14 | 25.07 | 24.81 |
| 20 day SMA | 24.28 | 24.11 | 23.91 |
| 35 day SMA | 24.6 | 24.67 | 24.72 |
| 50 day SMA | 25.71 | 25.81 | 25.86 |
| 100 day SMA | 21.79 | 21.66 | 21.53 |
| 150 day SMA | 21.31 | 21.31 | 21.3 |
| 200 day SMA | 24.72 | 24.82 | 24.91 |


