TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 21.96 and 22.4
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.03 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.47 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.17 (-0.05%) | 21.74 | 21.74 - 22.18 | 4.1669 times | Wed 11 March 2026 | 22.18 (-1.99%) | 22.18 | 22.18 - 22.18 | 0.7143 times | Tue 10 March 2026 | 22.63 (-1.99%) | 23.09 | 22.63 - 23.55 | 0.397 times | Mon 09 March 2026 | 23.09 (-1.74%) | 23.50 | 23.09 - 23.50 | 0.0513 times | Fri 06 March 2026 | 23.50 (-0.34%) | 23.58 | 23.11 - 23.58 | 1.6626 times | Thu 05 March 2026 | 23.58 (-1.95%) | 24.05 | 23.58 - 24.05 | 0.0351 times | Wed 04 March 2026 | 24.05 (-2%) | 25.03 | 24.05 - 25.03 | 1.3205 times | Mon 02 March 2026 | 24.54 (-1.8%) | 24.53 | 24.53 - 24.99 | 0.177 times | Fri 27 February 2026 | 24.99 (2%) | 24.99 | 24.10 - 24.99 | 0.7626 times | Thu 26 February 2026 | 24.50 (-1.96%) | 24.99 | 24.50 - 24.99 | 0.7127 times | Wed 25 February 2026 | 24.99 (-1.92%) | 24.99 | 24.98 - 24.99 | 0.4483 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 21.05 and 22.86
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.486666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.17 (-5.66%) | 23.50 | 21.74 - 23.55 | 0.7444 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.4463 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.4486 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.3779 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.6263 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 1.5865 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 1.7988 times | Fri 23 January 2026 | 29.42 (14.16%) | 27.05 | 25.94 - 29.82 | 3.3522 times | Fri 16 January 2026 | 25.77 (21.44%) | 22.28 | 22.28 - 25.77 | 0.098 times | Fri 09 January 2026 | 21.22 (27.52%) | 17.00 | 16.61 - 21.22 | 0.521 times | Fri 02 January 2026 | 16.64 (-12.42%) | 19.00 | 16.35 - 19.00 | 2.2662 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 20.31 and 23.6
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.93 |
| Monthly Target 3 | 22.98 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 26.27 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.17 (-11.28%) | 24.53 | 21.74 - 25.03 | 0.6221 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.5879 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 4.0146 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.4482 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0797 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0278 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.5188 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2597 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3992 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0419 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.01 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 19.31 and 35.29
| Yearly Target 1 | 7.7 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 23.683333333333 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 39.66 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 22.17 (26.32%) | 18.07 | 16.45 - 32.43 | 0.3243 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2358 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.4359 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tirth Plast 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirthPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.09 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 22.71 |
| 12 day DMA | 23.81 |
| 20 day DMA | 25.32 |
| 35 day DMA | 26.65 |
| 50 day DMA | 25.19 |
| 100 day DMA | 20.01 |
| 150 day DMA | 22.26 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.97 | 23.36 |
| 12 day EMA | 23.8 | 24.1 | 24.45 |
| 20 day EMA | 24.56 | 24.81 | 25.09 |
| 35 day EMA | 24.47 | 24.61 | 24.75 |
| 50 day EMA | 24.37 | 24.46 | 24.55 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.71 | 23 | 23.37 |
| 12 day SMA | 23.81 | 24.13 | 24.47 |
| 20 day SMA | 25.32 | 25.71 | 26.14 |
| 35 day SMA | 26.65 | 26.8 | 26.97 |
| 50 day SMA | 25.19 | 25.09 | 25.01 |
| 100 day SMA | 20.01 | 19.95 | 19.88 |
| 150 day SMA | 22.26 | 22.36 | 22.45 |
| 200 day SMA | 26.68 | 26.78 | 26.87 |


