TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 14.26 and 14.26
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.26 |
| Intraday Target 3 | 14.26 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.26 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.0949 times | Wed 10 December 2025 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.7637 times | Tue 09 December 2025 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.297 times | Mon 08 December 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 3.6271 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.5971 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0226 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.3356 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.7228 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.3283 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.2107 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2795 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 13.3 and 15.22
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (15.56%) | 12.34 | 12.34 - 14.26 | 4.3556 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.4545 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0206 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.1271 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.6583 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.299 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.1919 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2546 times | Mon 13 October 2025 | 13.30 (-5%) | 13.30 | 13.30 - 14.00 | 0.3164 times | Mon 06 October 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 0.322 times | Mon 29 September 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 1.0112 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 13.28 and 15.24
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (15.56%) | 12.30 | 12.30 - 14.26 | 0.874 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.4671 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.1632 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 3.042 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 1.5229 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 2.3408 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.2459 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0587 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.6435 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.6419 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 2.3318 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 0.91 and 25.46
| Yearly Target 1 | -3.53 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 21.006666666667 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 45.55 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (-57.11%) | 31.59 | 12.11 - 36.65 | 0.0978 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 2.8988 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0034 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36
Munafa value: 55 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.82 |
| 50 day DMA | 15.1 |
| 100 day DMA | 22.95 |
| 150 day DMA | 28.92 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.01 | 12.72 |
| 12 day EMA | 13.29 | 13.11 | 13.02 |
| 20 day EMA | 13.55 | 13.48 | 13.47 |
| 35 day EMA | 14.62 | 14.64 | 14.7 |
| 50 day EMA | 15.69 | 15.75 | 15.84 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.71 | 12.59 |
| 12 day SMA | 13.1 | 13.08 | 13.11 |
| 20 day SMA | 13.27 | 13.23 | 13.26 |
| 35 day SMA | 13.82 | 13.82 | 13.86 |
| 50 day SMA | 15.1 | 15.29 | 15.5 |
| 100 day SMA | 22.95 | 23.11 | 23.28 |
| 150 day SMA | 28.92 | 29.07 | 29.22 |
| 200 day SMA | 31.1 | 31.21 | 31.34 |


