ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 24.5 and 27.19

Intraday Target 124.05
Intraday Target 224.94
Intraday Target 326.736666666667
Intraday Target 427.63
Intraday Target 529.43

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 10 April 2026 25.84 (-4.97%) 28.53 25.84 - 28.53 0.25 times
Thu 09 April 2026 27.19 (2.1%) 26.89 26.89 - 27.96 0.2381 times
Wed 08 April 2026 26.63 (1.99%) 27.41 26.63 - 27.41 0.1732 times
Tue 07 April 2026 26.11 (2.39%) 25.50 25.30 - 26.77 2.0602 times
Mon 06 April 2026 25.50 (2%) 25.00 25.00 - 25.60 0.0553 times
Thu 02 April 2026 25.00 (-1.96%) 26.01 25.00 - 26.01 0.3032 times
Wed 01 April 2026 25.50 (1.55%) 25.00 23.86 - 25.60 0.5422 times
Mon 30 March 2026 25.11 (1.41%) 24.64 24.52 - 25.99 1.2226 times
Fri 27 March 2026 24.76 (4.47%) 24.29 24.29 - 24.80 2.1334 times
Wed 25 March 2026 23.70 (4.91%) 22.59 21.48 - 23.70 3.0218 times
Tue 24 March 2026 22.59 (-4.96%) 23.29 22.59 - 23.29 0.0193 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.42 and 28.95

Weekly Target 122.93
Weekly Target 224.38
Weekly Target 326.456666666667
Weekly Target 427.91
Weekly Target 529.99

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.6738 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.5018 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.5038 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 0.8816 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 1.2576 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.6634 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.6668 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.5618 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 0.931 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 2.3583 times
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 2.6739 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 24.85 and 29.52

Monthly Target 121.41
Monthly Target 223.62
Monthly Target 326.076666666667
Monthly Target 428.29
Monthly Target 530.75

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 10 April 2026 25.84 (2.91%) 25.00 23.86 - 28.53 0.2743 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.4365 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.4099 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.5645 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.1737 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0707 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0247 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4606 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2306 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3545 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0372 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.15 and 37.13

Yearly Target 18.93
Yearly Target 217.38
Yearly Target 324.906666666667
Yearly Target 433.36
Yearly Target 540.89

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 10 April 2026 25.84 (47.24%) 18.07 16.45 - 32.43 0.3857 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2318 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.3785 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0039 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirthPlast in short term and the buy signal is strong.

TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirthPlast in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.93 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 26.25
12 day DMA 25.14
20 day DMA 24.28
35 day DMA 24.6
50 day DMA 25.71
100 day DMA 21.79
150 day DMA 21.31
200 day DMA 24.72

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.2725.81
12 day EMA25.4325.3525.02
20 day EMA25.0925.0124.78
35 day EMA25.4625.4425.34
50 day EMA26.0326.0425.99

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.0925.75
12 day SMA25.1425.0724.81
20 day SMA24.2824.1123.91
35 day SMA24.624.6724.72
50 day SMA25.7125.8125.86
100 day SMA21.7921.6621.53
150 day SMA21.3121.3121.3
200 day SMA24.7224.8224.91

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top