ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 21.96 and 22.4

Intraday Target 121.59
Intraday Target 221.88
Intraday Target 322.03
Intraday Target 422.32
Intraday Target 522.47

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Thu 12 March 2026 22.17 (-0.05%) 21.74 21.74 - 22.18 4.1669 times
Wed 11 March 2026 22.18 (-1.99%) 22.18 22.18 - 22.18 0.7143 times
Tue 10 March 2026 22.63 (-1.99%) 23.09 22.63 - 23.55 0.397 times
Mon 09 March 2026 23.09 (-1.74%) 23.50 23.09 - 23.50 0.0513 times
Fri 06 March 2026 23.50 (-0.34%) 23.58 23.11 - 23.58 1.6626 times
Thu 05 March 2026 23.58 (-1.95%) 24.05 23.58 - 24.05 0.0351 times
Wed 04 March 2026 24.05 (-2%) 25.03 24.05 - 25.03 1.3205 times
Mon 02 March 2026 24.54 (-1.8%) 24.53 24.53 - 24.99 0.177 times
Fri 27 February 2026 24.99 (2%) 24.99 24.10 - 24.99 0.7626 times
Thu 26 February 2026 24.50 (-1.96%) 24.99 24.50 - 24.99 0.7127 times
Wed 25 February 2026 24.99 (-1.92%) 24.99 24.98 - 24.99 0.4483 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 21.05 and 22.86

Weekly Target 120.68
Weekly Target 221.42
Weekly Target 322.486666666667
Weekly Target 423.23
Weekly Target 524.3

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Thu 12 March 2026 22.17 (-5.66%) 23.50 21.74 - 23.55 0.7444 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.4463 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.4486 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.3779 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 0.6263 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 1.5865 times
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 1.7988 times
Fri 23 January 2026 29.42 (14.16%) 27.05 25.94 - 29.82 3.3522 times
Fri 16 January 2026 25.77 (21.44%) 22.28 22.28 - 25.77 0.098 times
Fri 09 January 2026 21.22 (27.52%) 17.00 16.61 - 21.22 0.521 times
Fri 02 January 2026 16.64 (-12.42%) 19.00 16.35 - 19.00 2.2662 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 20.31 and 23.6

Monthly Target 119.69
Monthly Target 220.93
Monthly Target 322.98
Monthly Target 424.22
Monthly Target 526.27

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 12 March 2026 22.17 (-11.28%) 24.53 21.74 - 25.03 0.6221 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.5879 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 4.0146 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.4482 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0797 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0278 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.5188 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2597 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3992 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0419 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.01 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 19.31 and 35.29

Yearly Target 17.7
Yearly Target 214.94
Yearly Target 323.683333333333
Yearly Target 430.92
Yearly Target 539.66

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 12 March 2026 22.17 (26.32%) 18.07 16.45 - 32.43 0.3243 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2358 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.4359 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.004 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tirth Plast 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 22.71
12 day DMA 23.81
20 day DMA 25.32
35 day DMA 26.65
50 day DMA 25.19
100 day DMA 20.01
150 day DMA 22.26
200 day DMA 26.68

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.9723.36
12 day EMA23.824.124.45
20 day EMA24.5624.8125.09
35 day EMA24.4724.6124.75
50 day EMA24.3724.4624.55

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA22.712323.37
12 day SMA23.8124.1324.47
20 day SMA25.3225.7126.14
35 day SMA26.6526.826.97
50 day SMA25.1925.0925.01
100 day SMA20.0119.9519.88
150 day SMA22.2622.3622.45
200 day SMA26.6826.7826.87

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top