TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 26.6 and 28.4
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 26.3 |
| Intraday Target 3 | 26.9 |
| Intraday Target 4 | 28.1 |
| Intraday Target 5 | 28.7 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.50 (4.96%) | 26.00 | 25.70 - 27.50 | 0.313 times | Thu 18 June 2026 | 26.20 (-3.32%) | 28.44 | 25.75 - 28.45 | 0.7326 times | Wed 17 June 2026 | 27.10 (-2.45%) | 28.28 | 26.40 - 28.28 | 1.763 times | Tue 16 June 2026 | 27.78 (-0.68%) | 27.97 | 26.58 - 28.00 | 0.8258 times | Mon 15 June 2026 | 27.97 (-2.44%) | 28.10 | 27.45 - 29.85 | 0.6001 times | Fri 12 June 2026 | 28.67 (-4.88%) | 30.14 | 28.65 - 31.60 | 1.6262 times | Thu 11 June 2026 | 30.14 (4.83%) | 28.50 | 27.32 - 30.15 | 2.163 times | Wed 10 June 2026 | 28.75 (-2.48%) | 28.74 | 28.01 - 28.89 | 1.1707 times | Tue 09 June 2026 | 29.48 (-3.82%) | 31.24 | 29.12 - 31.24 | 0.3976 times | Mon 08 June 2026 | 30.65 (-4.93%) | 32.30 | 30.63 - 32.30 | 0.4081 times | Fri 05 June 2026 | 32.24 (3.4%) | 29.63 | 29.63 - 32.50 | 1.2952 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 24.53 and 28.68
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 27.683333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.50 (-4.08%) | 28.10 | 25.70 - 29.85 | 0.6323 times | Fri 12 June 2026 | 28.67 (-11.07%) | 32.30 | 27.32 - 32.30 | 0.8609 times | Fri 05 June 2026 | 32.24 (-4.73%) | 35.53 | 29.63 - 37.30 | 1.9717 times | Fri 29 May 2026 | 33.84 (21.03%) | 29.25 | 27.95 - 33.84 | 1.5287 times | Fri 22 May 2026 | 27.96 (4.21%) | 26.29 | 26.15 - 28.05 | 0.5394 times | Fri 15 May 2026 | 26.83 (-3.73%) | 29.15 | 25.65 - 29.26 | 0.5874 times | Fri 08 May 2026 | 27.87 (0.11%) | 29.10 | 26.01 - 29.20 | 1.8833 times | Thu 30 April 2026 | 27.84 (11.67%) | 26.17 | 24.85 - 28.95 | 0.5391 times | Fri 24 April 2026 | 24.93 (6.13%) | 23.02 | 22.32 - 25.99 | 1.179 times | Fri 17 April 2026 | 23.49 (-9.09%) | 25.70 | 23.39 - 25.70 | 0.2781 times | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.5382 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 20.8 and 32.4
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 23.03 |
| Monthly Target 3 | 30.166666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.50 (-18.74%) | 35.53 | 25.70 - 37.30 | 1.0163 times | Fri 29 May 2026 | 33.84 (21.55%) | 29.10 | 25.65 - 33.84 | 1.3312 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.7914 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.0782 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.0583 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 2.6756 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.6316 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0531 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0186 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.3458 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.1731 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 21.98 and 42.83
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 27.083333333333 |
| Yearly Target 4 | 37.72 |
| Yearly Target 5 | 47.93 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 27.50 (56.7%) | 18.07 | 16.45 - 37.30 | 0.5786 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2194 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.1983 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0037 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirthPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.5 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 28.97 |
| 20 day DMA | 30.23 |
| 35 day DMA | 28.99 |
| 50 day DMA | 27.91 |
| 100 day DMA | 26.9 |
| 150 day DMA | 23.58 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 27.5 | 28.15 |
| 12 day EMA | 28.57 | 28.76 | 29.22 |
| 20 day EMA | 28.89 | 29.04 | 29.34 |
| 35 day EMA | 28.58 | 28.64 | 28.78 |
| 50 day EMA | 27.64 | 27.65 | 27.71 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.54 | 28.33 |
| 12 day SMA | 28.97 | 29.42 | 30.11 |
| 20 day SMA | 30.23 | 30.18 | 30.19 |
| 35 day SMA | 28.99 | 29 | 29.03 |
| 50 day SMA | 27.91 | 27.89 | 27.87 |
| 100 day SMA | 26.9 | 26.9 | 26.92 |
| 150 day SMA | 23.58 | 23.5 | 23.43 |
| 200 day SMA | 22.96 | 22.97 | 22.99 |


