BSE TIRTH PLAST 526675 All indicator, TIRTH PLAST 526675 indicators All technical analysis, TIRTH PLAST 526675 indicators All free charts, TIRTH PLAST 526675 indicators All historical values BSE

Stock 526675 - Share TIRTH PLAST trades in BSE

Daily Support: 14.26
Daily Resistance: 14.26
5 Day DMA Moving Average is 13.1
20 Day DMA Moving Average is 13.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.93%	14.26	14.26	14.26	14.26	51.9 times
Wed 10 Dec 2025	4.94%	13.59	13.59	13.59	13.59	417.62 times
Tue 09 Dec 2025	4.94%	12.95	12.95	12.95	12.95	162.38 times
Mon 08 Dec 2025	0%	12.34	12.34	12.34	12.34	1983.33 times
Mon 01 Dec 2025	0%	12.30	12.34	12.34	12.30	873.33 times
Mon 24 Nov 2025	-4.93%	12.90	12.34	12.90	12.34	12.38 times
Mon 17 Nov 2025	-3.85%	13.45	12.98	13.45	12.96	1277.14 times
Mon 10 Nov 2025	3.29%	13.07	13.50	13.50	12.70	395.24 times
Mon 03 Nov 2025	-0.91%	12.93	13.07	13.19	12.75	179.52 times
Mon 27 Oct 2025	-0.83%	13.30	13.19	13.30	12.65	115.24 times

Volume is calculated using 10 day average volume

BSE TIRTH PLAST 526675 All indicator, TIRTH PLAST 526675 indicators All technical analysis, TIRTH PLAST 526675 indicators All free charts, TIRTH PLAST 526675 indicators All historical values BSE

Below are charts of BSE TIRTH PLAST 526675 All indicator, TIRTH PLAST 526675 indicators All technical analysis, TIRTH PLAST 526675 indicators All free charts, TIRTH PLAST 526675 indicators All historical values BSE

TIRTH PLAST 526675 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIRTH PLAST 526675 ADX is: 0, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for TIRTH PLAST 526675 are:

ADX	+DY	-DY
0	27.9	27.9
14.3	22.1	29.4
31.3	16.2	30.9
53.3	10.1	33.3
51.5	10.8	33.8
50	11.4	34.2
41.2	12.5	30
40.5	13.4	31.7
51.4	11	34.1
50	11.8	35.3

ADX charts for TIRTH PLAST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIRTH PLAST 526675 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRTH PLAST is 13.27

50 day MA of TIRTH PLAST is 15.1

100 day MA of TIRTH PLAST is 22.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TIRTH PLAST 526675 is uptrend

Historical Moving averages values of TIRTH PLAST 526675 are:

Price	20 day	50 day	100 day
14.26	13.27	15.1	22.95
13.59	13.23	15.29	23.11
12.95	13.26	15.5	23.28
12.34	13.35	15.75	23.47
12.34	13.52	16	23.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIRTH PLAST 526675 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIRTH PLAST 526675 is: 7986.5 M

Current day volume is 0.014 times compared to averaged volume TIRTH PLAST has

Historical price to volume measure of TIRTH PLAST is:

Price	Percent Change	Percent change within day	Volume change
14.26	4.93%	0%	0.014 times
13.59	4.94%	0%	0.11 times
12.95	4.94%	0%	0.043 times
12.34	0%	0%	0.522 times
12.34	0%	0.33%	0.23 times
12.34	-4.93%	-4.34%	0.003 times
12.98	-3.85%	-3.49%	0.336 times
13.50	3.29%	3.29%	0.104 times
13.07	-0.91%	1.08%	0.047 times
13.19	-0.83%	-0.83%	0.03 times

Price to volume Charts of TIRTH PLAST 526675 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIRTH PLAST 526675 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIRTH PLAST 526675 is: 13.27 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TIRTH PLAST 526675 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.26	13.27	0.57	14.4	12.14
13.59	13.23	0.52	14.27	12.19
12.95	13.26	0.55	14.36	12.16
12.34	13.35	0.65	14.64	12.06
12.34	13.52	0.77	15.07	11.97

Bollinger Bands charts for TIRTH PLAST 526675 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIRTH PLAST 526675 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIRTH PLAST 526675

14 day TIRTH PLAST 526675 RSI is: 52.29

According to RSI indicator, Buying is dominating the stock of TIRTH PLAST 526675

Historical values of RSI indicator for TIRTH PLAST are as follows in descending order:

52.29 52.16 52.11 52.15 52.15 52.15 52.38 52.22 52.81 51.34 49.81 49.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIRTH PLAST 526675 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIRTH PLAST 526675

12,26,9 day TIRTH PLAST 526675 MACD is: 13.29, 13.93, -0.64

According to MACD indicator, Prices of TIRTH PLAST 526675 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TIRTH PLAST 526675 are:

13.29, 13.93, -0.64
13.11, 13.9, -0.79
13.02, 13.92, -0.9
13.03, 14, -0.97
13.16, 14.13, -0.97
13.31, 14.27, -0.96
13.49, 14.42, -0.93
13.58, 14.54, -0.96
13.59, 14.62, -1.03
13.68, 14.74, -1.06

MACD charts of TIRTH PLAST 526675 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIRTH PLAST 526675 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIRTH PLAST 526675 CCI is: 165

According to CCI indicator, TIRTH PLAST 526675 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TIRTH PLAST

Historical CCI values of TIRTH PLAST 526675 are:

165 63 -35 -128 -130 -100 -8 8 -27 -20

CCI charts of TIRTH PLAST 526675 are below. Second charts towards left.

TIRTH PLAST 526675 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIRTH PLAST 526675 Stochastics is: 72

According to Stochastics indicator, Buying is coming in TIRTH PLAST

TIRTH PLAST 526675 is closing near its highest highs

Historical Stochastics values of TIRTH PLAST 526675 are:

72 72 72 72 72 72 72 72 72 72

TIRTH PLAST 526675 Stochastics charts are below. Third charts to the left, at the bottom