ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 25.07 and 27.62

Intraday Target 124.61
Intraday Target 225.52
Intraday Target 327.16
Intraday Target 428.07
Intraday Target 529.71

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (-3.89%) 28.80 26.25 - 28.80 2.9426 times
Fri 19 June 2026 27.50 (4.96%) 26.00 25.70 - 27.50 0.2303 times
Thu 18 June 2026 26.20 (-3.32%) 28.44 25.75 - 28.45 0.539 times
Wed 17 June 2026 27.10 (-2.45%) 28.28 26.40 - 28.28 1.2972 times
Tue 16 June 2026 27.78 (-0.68%) 27.97 26.58 - 28.00 0.6076 times
Mon 15 June 2026 27.97 (-2.44%) 28.10 27.45 - 29.85 0.4415 times
Fri 12 June 2026 28.67 (-4.88%) 30.14 28.65 - 31.60 1.1965 times
Thu 11 June 2026 30.14 (4.83%) 28.50 27.32 - 30.15 1.5915 times
Wed 10 June 2026 28.75 (-2.48%) 28.74 28.01 - 28.89 0.8614 times
Tue 09 June 2026 29.48 (-3.82%) 31.24 29.12 - 31.24 0.2925 times
Mon 08 June 2026 30.65 (-4.93%) 32.30 30.63 - 32.30 0.3003 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.07 and 27.62

Weekly Target 124.61
Weekly Target 225.52
Weekly Target 327.16
Weekly Target 428.07
Weekly Target 529.71

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (-3.89%) 28.80 26.25 - 28.80 0.5787 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.6127 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.8343 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.9108 times
Fri 29 May 2026 33.84 (21.03%) 29.25 27.95 - 33.84 1.4814 times
Fri 22 May 2026 27.96 (4.21%) 26.29 26.15 - 28.05 0.5227 times
Fri 15 May 2026 26.83 (-3.73%) 29.15 25.65 - 29.26 0.5692 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 1.825 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.5225 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.1425 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.2695 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 20.27 and 31.87

Monthly Target 118.21
Monthly Target 222.32
Monthly Target 329.81
Monthly Target 433.92
Monthly Target 541.41

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (-21.9%) 35.53 25.70 - 37.30 1.1709 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.3083 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.7778 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.0597 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.0401 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.6296 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.6035 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0522 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0182 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.3398 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.1701 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.44 and 42.29

Yearly Target 15.88
Yearly Target 216.15
Yearly Target 326.726666666667
Yearly Target 437
Yearly Target 547.58

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 22 June 2026 26.43 (50.6%) 18.07 16.45 - 37.30 0.5894 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2187 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.1881 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0037 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.83 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27
12 day DMA 28.58
20 day DMA 30.15
35 day DMA 28.95
50 day DMA 27.91
100 day DMA 26.88
150 day DMA 23.66
200 day DMA 22.95

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.527.5
12 day EMA28.2428.5728.76
20 day EMA28.6628.8929.04
35 day EMA28.4628.5828.64
50 day EMA27.6327.6827.69

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA2727.3127.54
12 day SMA28.5828.9729.42
20 day SMA30.1530.2330.18
35 day SMA28.9528.9929
50 day SMA27.9127.9127.89
100 day SMA26.8826.926.9
150 day SMA23.6623.5823.5
200 day SMA22.9522.9622.97

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top