ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 26.15 and 28.13

Intraday Target 124.52
Intraday Target 225.8
Intraday Target 326.496666666667
Intraday Target 427.78
Intraday Target 528.48

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Tue 29 September 2026 27.09 (2.54%) 26.29 25.21 - 27.19 1.4681 times
Mon 28 September 2026 26.42 (0.04%) 27.50 25.09 - 27.50 1.8971 times
Fri 25 September 2026 26.41 (-0.83%) 26.89 25.30 - 26.89 1.5497 times
Thu 24 September 2026 26.63 (3.86%) 25.64 24.45 - 26.75 1.8352 times
Wed 23 September 2026 25.64 (2.4%) 25.54 25.54 - 26.09 0.0107 times
Tue 22 September 2026 25.04 (-3.32%) 25.50 24.61 - 25.89 0.4769 times
Mon 21 September 2026 25.90 (1.57%) 25.50 24.23 - 26.69 1.6432 times
Fri 18 September 2026 25.50 (0%) 25.50 24.95 - 25.50 0.6128 times
Thu 17 September 2026 25.50 (4.72%) 24.99 24.50 - 25.55 0.186 times
Wed 16 September 2026 24.35 (-0.61%) 24.50 23.28 - 25.71 0.3203 times
Tue 15 September 2026 24.50 (-2.82%) 25.00 24.02 - 25.00 0.0402 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 24.89 and 27.3

Weekly Target 124.15
Weekly Target 225.62
Weekly Target 326.56
Weekly Target 428.03
Weekly Target 528.97

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Tue 29 September 2026 27.09 (2.57%) 27.50 25.09 - 27.50 1.652 times
Fri 25 September 2026 26.41 (3.57%) 25.50 24.23 - 26.89 2.7078 times
Fri 18 September 2026 25.50 (1.15%) 25.00 23.28 - 25.71 0.5691 times
Fri 11 September 2026 25.21 (-3.04%) 26.00 24.04 - 27.30 1.4196 times
Fri 04 September 2026 26.00 (-1.1%) 27.60 24.50 - 27.60 0.1488 times
Fri 28 August 2026 26.29 (-1.39%) 27.50 24.10 - 27.50 0.7108 times
Fri 21 August 2026 26.66 (-1.41%) 27.58 26.00 - 28.39 0.6049 times
Fri 14 August 2026 27.04 (6.25%) 24.94 24.50 - 27.43 1.1033 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 0.8666 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.217 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.3136 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 25.19 and 29.41

Monthly Target 121.74
Monthly Target 224.41
Monthly Target 325.956666666667
Monthly Target 428.63
Monthly Target 530.18

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 29 September 2026 27.09 (4.19%) 25.48 23.28 - 27.50 1.4446 times
Mon 31 August 2026 26.00 (-10.31%) 28.45 24.10 - 29.98 0.7472 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.105 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 0.916 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 0.8993 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.5346 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.7284 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.7149 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 1.8076 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.1023 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0359 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.77 and 42.62

Yearly Target 16.1
Yearly Target 216.59
Yearly Target 326.946666666667
Yearly Target 437.44
Yearly Target 547.8

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 29 September 2026 27.09 (54.36%) 18.07 16.45 - 37.30 0.8753 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2004 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 2.9209 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0034 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 26.44
12 day DMA 25.68
20 day DMA 25.88
35 day DMA 25.99
50 day DMA 26.76
100 day DMA 27.75
150 day DMA 26.81
200 day DMA 25.77

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.1626.03
12 day EMA26.0825.925.81
20 day EMA26.0525.9425.89
35 day EMA26.4326.3926.39
50 day EMA26.9126.926.92

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.0325.92
12 day SMA25.6825.6325.6
20 day SMA25.8825.8325.82
35 day SMA25.9925.9525.93
50 day SMA26.7626.826.85
100 day SMA27.7527.7627.78
150 day SMA26.8126.8126.82
200 day SMA25.7725.725.63

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top