ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 26.85 and 27.24

Intraday Target 126.78
Intraday Target 226.91
Intraday Target 327.17
Intraday Target 427.3
Intraday Target 527.56

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 14 August 2026 27.04 (3.48%) 27.38 27.04 - 27.43 0.6231 times
Thu 13 August 2026 26.13 (4.98%) 24.89 24.50 - 26.13 3.2882 times
Wed 12 August 2026 24.89 (0.77%) 25.00 24.87 - 25.00 0.1578 times
Tue 11 August 2026 24.70 (-5%) 27.25 24.70 - 27.25 1.4755 times
Mon 10 August 2026 26.00 (2.16%) 24.94 24.94 - 26.30 0.0563 times
Fri 07 August 2026 25.45 (-2.97%) 26.00 25.02 - 26.00 0.253 times
Thu 06 August 2026 26.23 (0.88%) 26.55 24.70 - 27.28 1.1149 times
Wed 05 August 2026 26.00 (-2.91%) 27.79 25.45 - 27.79 1.1234 times
Tue 04 August 2026 26.78 (-4.56%) 28.06 26.71 - 28.06 1.2116 times
Mon 03 August 2026 28.06 (-3.21%) 28.45 27.55 - 29.98 0.6962 times
Fri 31 July 2026 28.99 (-3.69%) 28.75 28.75 - 31.50 0.1999 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.77 and 28.7

Weekly Target 123.39
Weekly Target 225.22
Weekly Target 326.323333333333
Weekly Target 428.15
Weekly Target 529.25

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 14 August 2026 27.04 (6.25%) 24.94 24.50 - 27.43 1.1931 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 0.9372 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.2347 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.3391 times
Fri 17 July 2026 28.70 (2.54%) 28.73 26.66 - 30.91 1.1821 times
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 3.1799 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.5955 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.9103 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.6048 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.8234 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.8858 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 23.03 and 28.51

Monthly Target 121.69
Monthly Target 224.37
Monthly Target 327.173333333333
Monthly Target 429.85
Monthly Target 532.65

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 14 August 2026 27.04 (-6.73%) 28.45 24.50 - 29.98 0.5327 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.3337 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.1056 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.0854 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.6453 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.8792 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.8629 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.1816 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.3304 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0433 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0151 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.75 and 42.6

Yearly Target 16.08
Yearly Target 216.56
Yearly Target 326.93
Yearly Target 437.41
Yearly Target 547.78

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 14 August 2026 27.04 (54.07%) 18.07 16.45 - 37.30 0.7347 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2094 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.0523 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0036 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.15 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 25.75
12 day DMA 26.7
20 day DMA 28.02
35 day DMA 28.11
50 day DMA 28.25
100 day DMA 27.55
150 day DMA 26.87
200 day DMA 23.89

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1525.7125.5
12 day EMA26.6826.6226.71
20 day EMA27.2927.3227.45
35 day EMA27.9928.0528.16
50 day EMA28.4628.5228.62

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.4325.45
12 day SMA26.726.9327.13
20 day SMA28.0228.1128.27
35 day SMA28.1128.1128.16
50 day SMA28.2528.3728.54
100 day SMA27.5527.5127.47
150 day SMA26.8726.826.74
200 day SMA23.8923.8323.77

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top