ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 23.56 and 24.54

Intraday Target 123.4
Intraday Target 223.72
Intraday Target 324.376666666667
Intraday Target 424.7
Intraday Target 525.36

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Wed 04 March 2026 24.05 (-2%) 25.03 24.05 - 25.03 1.9107 times
Mon 02 March 2026 24.54 (-1.8%) 24.53 24.53 - 24.99 0.2562 times
Fri 27 February 2026 24.99 (2%) 24.99 24.10 - 24.99 1.1034 times
Thu 26 February 2026 24.50 (-1.96%) 24.99 24.50 - 24.99 1.0312 times
Wed 25 February 2026 24.99 (-1.92%) 24.99 24.98 - 24.99 0.6487 times
Tue 24 February 2026 25.48 (-2%) 25.48 25.48 - 25.48 0.1299 times
Mon 23 February 2026 26.00 (-0.88%) 26.23 25.71 - 26.23 1.734 times
Fri 20 February 2026 26.23 (-1.98%) 26.76 26.23 - 26.76 0.0416 times
Thu 19 February 2026 26.76 (-1.98%) 27.30 26.76 - 27.30 1.0328 times
Wed 18 February 2026 27.30 (-1.97%) 27.30 27.30 - 27.30 2.1116 times
Tue 17 February 2026 27.85 (-1.52%) 27.72 27.72 - 27.85 0.6842 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 23.56 and 24.54

Weekly Target 123.4
Weekly Target 223.72
Weekly Target 324.376666666667
Weekly Target 424.7
Weekly Target 525.36

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Wed 04 March 2026 24.05 (-3.76%) 24.53 24.05 - 25.03 0.1854 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.3975 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.3349 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 0.555 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 1.4059 times
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 1.594 times
Fri 23 January 2026 29.42 (14.16%) 27.05 25.94 - 29.82 2.9706 times
Fri 16 January 2026 25.77 (21.44%) 22.28 22.28 - 25.77 0.0868 times
Fri 09 January 2026 21.22 (27.52%) 17.00 16.61 - 21.22 0.4616 times
Fri 02 January 2026 16.64 (-12.42%) 19.00 16.35 - 19.00 2.0082 times
Fri 26 December 2025 19.00 (-0.37%) 20.02 17.32 - 20.26 1.6475 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 23.56 and 24.54

Monthly Target 123.4
Monthly Target 223.72
Monthly Target 324.376666666667
Monthly Target 424.7
Monthly Target 525.36

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 04 March 2026 24.05 (-3.76%) 24.53 24.05 - 25.03 0.1152 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.6737 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 4.2317 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.5805 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.084 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0293 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.5468 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2738 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.4208 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0442 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0106 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 20.25 and 36.23

Yearly Target 18.33
Yearly Target 216.19
Yearly Target 324.31
Yearly Target 432.17
Yearly Target 540.29

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 04 March 2026 24.05 (37.04%) 18.07 16.45 - 32.43 0.2996 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2373 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.459 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.004 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 24, while middle bands are at 26 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term but the sell signal is initial and weak.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.61 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.91
20 day DMA 27.32
35 day DMA 27.2
50 day DMA 24.67
100 day DMA 19.63
150 day DMA 22.78
200 day DMA 27.2

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7125.0425.29
12 day EMA25.7126.0126.28
20 day EMA26.0926.3126.5
35 day EMA25.2325.325.34
50 day EMA24.0624.0624.04

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.925.19
12 day SMA25.9126.3126.72
20 day SMA27.3227.427.4
35 day SMA27.227.1527.06
50 day SMA24.6724.5724.44
100 day SMA19.6319.5819.54
150 day SMA22.7822.8722.96
200 day SMA27.227.2727.34

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top