ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 35.53 and 35.53

Intraday Target 135.53
Intraday Target 235.53
Intraday Target 335.53
Intraday Target 435.53
Intraday Target 535.53

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Mon 01 June 2026 35.53 (4.99%) 35.53 35.53 - 35.53 2.344 times
Fri 29 May 2026 33.84 (5%) 33.84 33.84 - 33.84 0.3052 times
Wed 27 May 2026 32.23 (4.98%) 32.23 30.85 - 32.23 0.6945 times
Tue 26 May 2026 30.70 (4.99%) 30.70 30.00 - 30.70 4.456 times
Mon 25 May 2026 29.24 (4.58%) 29.25 27.95 - 29.25 0.2035 times
Fri 22 May 2026 27.96 (4.99%) 27.90 27.89 - 27.96 0.5229 times
Thu 21 May 2026 26.63 (1.1%) 26.50 26.21 - 27.40 0.2993 times
Wed 20 May 2026 26.34 (-2.62%) 27.00 26.15 - 27.00 0.5939 times
Tue 19 May 2026 27.05 (-1.64%) 28.05 27.00 - 28.05 0.2394 times
Mon 18 May 2026 27.50 (2.5%) 26.29 26.29 - 27.50 0.3413 times
Fri 15 May 2026 26.83 (-0.52%) 27.00 25.65 - 27.50 0.1409 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 35.53 and 35.53

Weekly Target 135.53
Weekly Target 235.53
Weekly Target 335.53
Weekly Target 435.53
Weekly Target 535.53

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Mon 01 June 2026 35.53 (4.99%) 35.53 35.53 - 35.53 0.781 times
Fri 29 May 2026 33.84 (21.03%) 29.25 27.95 - 33.84 1.8856 times
Fri 22 May 2026 27.96 (4.21%) 26.29 26.15 - 28.05 0.6653 times
Fri 15 May 2026 26.83 (-3.73%) 29.15 25.65 - 29.26 0.7245 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 2.323 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.665 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.4543 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.343 times
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.6638 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.4944 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.4814 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 35.53 and 35.53

Monthly Target 135.53
Monthly Target 235.53
Monthly Target 335.53
Monthly Target 435.53
Monthly Target 535.53

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 01 June 2026 35.53 (4.99%) 35.53 35.53 - 35.53 0.2025 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.4518 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.8631 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.1759 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.1541 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.918 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.7794 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0579 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0202 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.3771 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.1888 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 25.99 and 45.07

Yearly Target 110.09
Yearly Target 222.81
Yearly Target 329.17
Yearly Target 441.89
Yearly Target 548.25

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 01 June 2026 35.53 (102.45%) 18.07 16.45 - 35.53 0.5261 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2228 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.2473 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0038 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirthPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.28 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 32.31
12 day DMA 29.24
20 day DMA 28.6
35 day DMA 27.26
50 day DMA 26.41
100 day DMA 25.84
150 day DMA 22.18
200 day DMA 23.24

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6831.2529.95
12 day EMA30.3329.3928.58
20 day EMA29.1128.4327.86
35 day EMA27.7227.2626.87
50 day EMA26.6826.3226.01

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3130.7929.35
12 day SMA29.2428.527.95
20 day SMA28.628.2127.9
35 day SMA27.262726.78
50 day SMA26.4126.1325.9
100 day SMA25.8425.6625.49
150 day SMA22.1822.0521.93
200 day SMA23.2423.2323.24

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top