ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 26.7 and 28.38

Intraday Target 125.45
Intraday Target 226.27
Intraday Target 327.126666666667
Intraday Target 427.95
Intraday Target 528.81

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Thu 25 June 2026 27.10 (0.82%) 26.58 26.30 - 27.98 0.4781 times
Wed 24 June 2026 26.88 (-3.14%) 27.88 26.58 - 28.90 1.3367 times
Tue 23 June 2026 27.75 (4.99%) 26.50 26.07 - 27.75 0.126 times
Mon 22 June 2026 26.43 (-3.89%) 28.80 26.25 - 28.80 3.269 times
Fri 19 June 2026 27.50 (4.96%) 26.00 25.70 - 27.50 0.2559 times
Thu 18 June 2026 26.20 (-3.32%) 28.44 25.75 - 28.45 0.5988 times
Wed 17 June 2026 27.10 (-2.45%) 28.28 26.40 - 28.28 1.441 times
Tue 16 June 2026 27.78 (-0.68%) 27.97 26.58 - 28.00 0.675 times
Mon 15 June 2026 27.97 (-2.44%) 28.10 27.45 - 29.85 0.4905 times
Fri 12 June 2026 28.67 (-4.88%) 30.14 28.65 - 31.60 1.3291 times
Thu 11 June 2026 30.14 (4.83%) 28.50 27.32 - 30.15 1.768 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.17 and 28

Weekly Target 124.53
Weekly Target 225.81
Weekly Target 327.356666666667
Weekly Target 428.64
Weekly Target 530.19

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.8917 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.5924 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.8066 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.8473 times
Fri 29 May 2026 33.84 (21.03%) 29.25 27.95 - 33.84 1.4322 times
Fri 22 May 2026 27.96 (4.21%) 26.29 26.15 - 28.05 0.5054 times
Fri 15 May 2026 26.83 (-3.73%) 29.15 25.65 - 29.26 0.5503 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 1.7644 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.5051 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.1046 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.2605 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 20.6 and 32.2

Monthly Target 118.43
Monthly Target 222.77
Monthly Target 330.033333333333
Monthly Target 434.37
Monthly Target 541.63

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 25 June 2026 27.10 (-19.92%) 35.53 25.70 - 37.30 1.2602 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.2951 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.7699 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.049 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.0295 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.6029 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.5873 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0516 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.018 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.3364 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.1684 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.78 and 42.63

Yearly Target 16.1
Yearly Target 216.6
Yearly Target 326.95
Yearly Target 437.45
Yearly Target 547.8

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Thu 25 June 2026 27.10 (54.42%) 18.07 16.45 - 37.30 0.5959 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2183 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.1821 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0037 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.11 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27.13
12 day DMA 27.69
20 day DMA 29.63
35 day DMA 28.91
50 day DMA 27.97
100 day DMA 26.8
150 day DMA 23.94
200 day DMA 22.97

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.1927.34
12 day EMA27.8327.9628.16
20 day EMA28.2828.428.56
35 day EMA28.1828.2428.32
50 day EMA27.7427.7727.81

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.9527
12 day SMA27.6927.8928.2
20 day SMA29.6329.8830.08
35 day SMA28.9128.9428.97
50 day SMA27.9727.9427.92
100 day SMA26.826.8326.87
150 day SMA23.9423.8423.75
200 day SMA22.9722.9722.96

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top