TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 23.39 and 25
| Intraday Target 1 | 22.05 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 25.27 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.18 (4.9%) | 22.59 | 22.59 - 24.20 | 3.0903 times | Mon 20 April 2026 | 23.05 (-1.87%) | 23.02 | 22.32 - 23.05 | 1.9247 times | Fri 17 April 2026 | 23.49 (-4.43%) | 24.00 | 23.39 - 24.58 | 0.931 times | Thu 16 April 2026 | 24.58 (-2.69%) | 24.75 | 24.00 - 25.14 | 0.2835 times | Wed 15 April 2026 | 25.26 (-0.94%) | 25.50 | 24.23 - 25.50 | 0.4715 times | Mon 13 April 2026 | 25.50 (-1.32%) | 25.70 | 25.50 - 25.70 | 0.0349 times | Fri 10 April 2026 | 25.84 (-4.97%) | 28.53 | 25.84 - 28.53 | 0.2998 times | Thu 09 April 2026 | 27.19 (2.1%) | 26.89 | 26.89 - 27.96 | 0.2855 times | Wed 08 April 2026 | 26.63 (1.99%) | 27.41 | 26.63 - 27.41 | 0.2077 times | Tue 07 April 2026 | 26.11 (2.39%) | 25.50 | 25.30 - 26.77 | 2.4709 times | Mon 06 April 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.60 | 0.0664 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 23.25 and 25.13
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.566666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.18 (2.94%) | 23.02 | 22.32 - 24.20 | 1.2568 times | Fri 17 April 2026 | 23.49 (-9.09%) | 25.70 | 23.39 - 25.70 | 0.4313 times | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.8346 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.6216 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.8626 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 1.092 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.5577 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.8217 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.8259 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.6958 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 1.1531 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 20.15 and 26.36
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 21.49 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 31.22 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.18 (-3.7%) | 25.00 | 22.32 - 28.53 | 0.6711 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.3779 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.3524 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.4191 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.085 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0678 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0237 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4418 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2212 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.34 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0357 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 20.32 and 36.3
| Yearly Target 1 | 8.37 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 24.353333333333 |
| Yearly Target 4 | 32.26 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 24.18 (37.78%) | 18.07 | 16.45 - 32.43 | 0.4078 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2304 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.3579 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0039 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.84 |
| 35 day DMA | 24.21 |
| 50 day DMA | 25.41 |
| 100 day DMA | 22.45 |
| 150 day DMA | 21.22 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.16 | 24.72 |
| 12 day EMA | 24.62 | 24.7 | 25 |
| 20 day EMA | 24.72 | 24.78 | 24.96 |
| 35 day EMA | 25.17 | 25.23 | 25.36 |
| 50 day EMA | 25.35 | 25.4 | 25.5 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.38 | 24.93 |
| 12 day SMA | 25.19 | 25.3 | 25.48 |
| 20 day SMA | 24.84 | 24.8 | 24.8 |
| 35 day SMA | 24.21 | 24.25 | 24.33 |
| 50 day SMA | 25.41 | 25.44 | 25.47 |
| 100 day SMA | 22.45 | 22.34 | 22.25 |
| 150 day SMA | 21.22 | 21.24 | 21.27 |
| 200 day SMA | 24.19 | 24.27 | 24.36 |


