ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 23.39 and 25

Intraday Target 122.05
Intraday Target 223.11
Intraday Target 323.656666666667
Intraday Target 424.72
Intraday Target 525.27

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Tue 21 April 2026 24.18 (4.9%) 22.59 22.59 - 24.20 3.0903 times
Mon 20 April 2026 23.05 (-1.87%) 23.02 22.32 - 23.05 1.9247 times
Fri 17 April 2026 23.49 (-4.43%) 24.00 23.39 - 24.58 0.931 times
Thu 16 April 2026 24.58 (-2.69%) 24.75 24.00 - 25.14 0.2835 times
Wed 15 April 2026 25.26 (-0.94%) 25.50 24.23 - 25.50 0.4715 times
Mon 13 April 2026 25.50 (-1.32%) 25.70 25.50 - 25.70 0.0349 times
Fri 10 April 2026 25.84 (-4.97%) 28.53 25.84 - 28.53 0.2998 times
Thu 09 April 2026 27.19 (2.1%) 26.89 26.89 - 27.96 0.2855 times
Wed 08 April 2026 26.63 (1.99%) 27.41 26.63 - 27.41 0.2077 times
Tue 07 April 2026 26.11 (2.39%) 25.50 25.30 - 26.77 2.4709 times
Mon 06 April 2026 25.50 (2%) 25.00 25.00 - 25.60 0.0664 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 23.25 and 25.13

Weekly Target 121.69
Weekly Target 222.93
Weekly Target 323.566666666667
Weekly Target 424.81
Weekly Target 525.45

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Tue 21 April 2026 24.18 (2.94%) 23.02 22.32 - 24.20 1.2568 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.4313 times
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.8346 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.6216 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.8626 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 1.092 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 1.5577 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.8217 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.8259 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.6958 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 1.1531 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 20.15 and 26.36

Monthly Target 118.8
Monthly Target 221.49
Monthly Target 325.01
Monthly Target 427.7
Monthly Target 531.22

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 21 April 2026 24.18 (-3.7%) 25.00 22.32 - 28.53 0.6711 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.3779 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.3524 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.4191 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.085 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0678 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0237 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4418 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2212 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.34 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0357 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 20.32 and 36.3

Yearly Target 18.37
Yearly Target 216.28
Yearly Target 324.353333333333
Yearly Target 432.26
Yearly Target 540.33

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 21 April 2026 24.18 (37.78%) 18.07 16.45 - 32.43 0.4078 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2304 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.3579 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0039 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 24.11
12 day DMA 25.19
20 day DMA 24.84
35 day DMA 24.21
50 day DMA 25.41
100 day DMA 22.45
150 day DMA 21.22
200 day DMA 24.19

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.1624.72
12 day EMA24.6224.725
20 day EMA24.7224.7824.96
35 day EMA25.1725.2325.36
50 day EMA25.3525.425.5

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.3824.93
12 day SMA25.1925.325.48
20 day SMA24.8424.824.8
35 day SMA24.2124.2524.33
50 day SMA25.4125.4425.47
100 day SMA22.4522.3422.25
150 day SMA21.2221.2421.27
200 day SMA24.1924.2724.36

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top