ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526675 Historical charts - TIRTH PLAST

Historical charts for Stock 526675 - Share TIRTH PLAST trades in BSE

Moving Averages for

  • 5Day Average: 27.81
  • 12Day Average: 28.79
  • 20Day Average: 28.34
  • 50Day Average: 23.24
  • 100Day Average: 19.37
  • 150Day Average: 23.27

526675 Indicators & signals

Indicator MACD (12,26,9)

28.08, 26.85, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 38.74, 40.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 26.76 26.76 to 27.30 -1.98% 0.92 times
18 Wed Feb 2026 27.30 27.30 to 27.30 -1.97% 1.88 times
17 Tue Feb 2026 27.85 27.72 to 27.85 -1.52% 0.61 times
16 Mon Feb 2026 28.28 28.28 to 28.28 -1.98% 0.04 times
13 Fri Feb 2026 28.85 28.85 to 28.85 -1.97% 0.27 times
12 Thu Feb 2026 29.43 29.43 to 29.43 -2% 0.08 times
11 Wed Feb 2026 30.03 30.03 to 30.03 -1.99% 0.07 times
10 Tue Feb 2026 30.64 30.63 to 30.64 -1.95% 3.49 times
09 Mon Feb 2026 31.25 31.25 to 31.25 4.97% 1.87 times
06 Fri Feb 2026 29.77 29.77 to 29.77 4.97% 0.35 times
05 Thu Feb 2026 28.36 28.36 to 28.36 5% 1.32 times
04 Wed Feb 2026 27.01 27.01 to 27.01 4.97% 2.19 times

Technical analysis forecast for 526675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526675 526675 at this time. Stock is falling and might fall more.

It appears as if 526675 526675 gave a large move recently.

Stock of 526675 (526675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526675 is bearish for shortterm, and stock might move down till 25.7 or till 23.5. Use a stoploss of 27.51 and if the stock hits stoploss, then it can shoot up till 29.32

Tomorrow's movement Prediction of 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526675 Historical charts - Share TIRTH PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526675 Historical charts - Share TIRTH PLAST

 

Back to top