ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526675 Historical charts - TIRTH PLAST

Historical charts for Stock 526675 - Share TIRTH PLAST trades in BSE

Moving Averages for

  • 5Day Average: 13.62
  • 12Day Average: 13.24
  • 20Day Average: 13.38
  • 50Day Average: 14.95
  • 100Day Average: 22.78
  • 150Day Average: 28.76

526675 Indicators & signals

Indicator MACD (12,26,9)

13.55, 14.01, -0.81
Indicator MACD is in negative zone

Indicator ADX (14)

12.2, 33.82, 26.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 14.97 14.97 to 14.97 4.98% 0.84 times
11 Thu Dec 2025 14.26 14.26 to 14.26 4.93% 0.09 times
10 Wed Dec 2025 13.59 13.59 to 13.59 4.94% 0.76 times
09 Tue Dec 2025 12.95 12.95 to 12.95 4.94% 0.3 times
08 Mon Dec 2025 12.34 12.34 to 12.34 0% 3.63 times
01 Mon Dec 2025 12.34 12.30 to 12.34 0% 1.6 times
24 Mon Nov 2025 12.34 12.34 to 12.90 -4.93% 0.02 times
17 Mon Nov 2025 12.98 12.96 to 13.45 -3.85% 2.34 times
10 Mon Nov 2025 13.50 12.70 to 13.50 3.29% 0.72 times
03 Mon Nov 2025 13.07 12.75 to 13.19 -0.91% 0.33 times
27 Mon Oct 2025 13.19 12.65 to 13.30 -0.83% 0.21 times
20 Mon Oct 2025 13.30 12.65 to 13.30 0% 0.28 times

Technical analysis forecast of 526675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526675 526675 at this time. Stock is rising and might rise more.

It appears as if 526675 526675 gave a large move recently.

Stock of 526675 (526675) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 526675 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.4 or 13.69

Tomorrow's movement Prediction of 526675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.36

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526675 Historical charts - Share TIRTH PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526675 Historical charts - Share TIRTH PLAST

 

Back to top