BSE Stock 526675 Historical charts - TIRTH PLAST
Historical charts for Stock 526675 - Share TIRTH PLAST trades in BSE
Recent prices of 526675 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri May 2024 | 37.47 | 37.47 to 37.47 | -1.99% | 2.2 times |
| 09 Thu May 2024 | 38.23 | 38.23 to 38.23 | 5% | 0.47 times |
| 08 Wed May 2024 | 36.41 | 36.41 to 36.41 | 4.99% | 0.29 times |
| 07 Tue May 2024 | 34.68 | 34.68 to 34.68 | 5% | 0.1 times |
| 06 Mon May 2024 | 33.03 | 33.03 to 33.03 | 4.99% | 0.72 times |
| 03 Fri May 2024 | 31.46 | 28.48 to 31.46 | 4.97% | 4.69 times |
| 02 Thu May 2024 | 29.97 | 29.97 to 29.97 | -4.98% | 1.29 times |
| 30 Tue Apr 2024 | 31.54 | 31.54 to 31.54 | -5% | 0.81 times |
| 29 Mon Apr 2024 | 33.20 | 33.20 to 33.20 | -4.98% | 0.41 times |
| 26 Fri Apr 2024 | 34.94 | 34.94 to 34.94 | -4.98% | 0.67 times |
| 25 Thu Apr 2024 | 36.77 | 36.77 to 36.77 | -4.99% | 0.55 times |
| 24 Wed Apr 2024 | 38.70 | 38.70 to 38.70 | -4.98% | 0.72 times |
Technical analysis forecast for 526675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526675 526675 at this time. Stock is falling and might fall more.
It appears as if 526675 526675 gave a large move recently.
Stock of 526675 (526675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526675 is bearish for shortterm, and stock might move down till 32.4 or till 22.8. Use a stoploss of 40.46 and if the stock hits stoploss, then it can shoot up till 48.47
Tomorrow's movement Prediction of 526675 is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Tomorrow's movement Prediction of 526675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.33
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526675 Historical charts - Share TIRTH PLAST
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance