ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526675 Historical charts - TIRTH PLAST

Historical charts for Stock 526675 - Share TIRTH PLAST trades in BSE

Moving Averages for

  • 5Day Average: 27.31
  • 12Day Average: 23.82
  • 20Day Average: 21.36
  • 50Day Average: 17.21
  • 100Day Average: 19.02
  • 150Day Average: 24.59

526675 Indicators & signals

Indicator MACD (12,26,9)

24.46, 21.46, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

56.52, 52.94, 14.71
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526675 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 28.02 25.94 to 28.65 2.64% 1.44 times
21 Wed Jan 2026 27.30 26.98 to 29.82 -3.87% 8.95 times
20 Tue Jan 2026 28.40 28.40 to 28.40 4.99% 0.14 times
19 Mon Jan 2026 27.05 27.05 to 27.05 4.97% 0.21 times
16 Fri Jan 2026 25.77 25.77 to 25.77 4.97% 0.07 times
14 Wed Jan 2026 24.55 24.55 to 24.55 4.96% 0.12 times
13 Tue Jan 2026 23.39 23.39 to 23.39 4.98% 0.02 times
12 Mon Jan 2026 22.28 22.28 to 22.28 5% 0.12 times
09 Fri Jan 2026 21.22 21.22 to 21.22 5% 0.06 times
08 Thu Jan 2026 20.21 20.21 to 20.21 4.99% 0.17 times
07 Wed Jan 2026 19.25 19.25 to 19.25 4.96% 0.13 times
06 Tue Jan 2026 18.34 18.34 to 18.34 4.98% 0.38 times

Technical analysis forecast of 526675 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526675 526675 at this time. Stock is rising and might rise more.

It appears as if 526675 526675 gave a large move recently.

Stock of 526675 (526675) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 526675 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 526675 stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 22.49 as target. However if you take a buy trade in 526675, then use 26.5 as stoploss and 31.3 as target.

Tomorrow's movement Prediction of 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526675 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.52

Tomorrow's movement Prediction of 526675 is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526675 Historical charts - Share TIRTH PLAST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526675 Historical charts - Share TIRTH PLAST

 

Back to top