Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 526675 Historical charts - TIRTH PLAST
Historical charts for Stock 526675 - Share TIRTH PLAST trades in BSE
Recent prices of 526675 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Mar 2026 | 22.17 | 21.74 to 22.18 | -0.05% | 6.63 times |
| 11 Wed Mar 2026 | 22.18 | 22.18 to 22.18 | -1.99% | 1.14 times |
| 10 Tue Mar 2026 | 22.63 | 22.63 to 23.55 | -1.99% | 0.63 times |
| 09 Mon Mar 2026 | 23.09 | 23.09 to 23.50 | -1.74% | 0.08 times |
| 06 Fri Mar 2026 | 23.50 | 23.11 to 23.58 | -0.34% | 2.65 times |
| 05 Thu Mar 2026 | 23.58 | 23.58 to 24.05 | -1.95% | 0.06 times |
| 04 Wed Mar 2026 | 24.05 | 24.05 to 25.03 | -2% | 2.1 times |
| 02 Mon Mar 2026 | 24.54 | 24.53 to 24.99 | -1.8% | 0.28 times |
| 27 Fri Feb 2026 | 24.99 | 24.10 to 24.99 | 2% | 1.21 times |
| 26 Thu Feb 2026 | 24.50 | 24.50 to 24.99 | -1.96% | 1.13 times |
| 25 Wed Feb 2026 | 24.99 | 24.98 to 24.99 | -1.92% | 0.71 times |
| 24 Tue Feb 2026 | 25.48 | 25.48 to 25.48 | -2% | 0.14 times |
Technical analysis forecast for 526675 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526675 526675 at this time. Stock is falling and might fall more.
It appears as if 526675 526675 gave a large move recently.
Stock of 526675 (526675) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 526675 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526675 stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 19.8 as target. However if you take a buy trade in 526675, then use 22.4 as stoploss and 24.59 as target.
Tomorrow's movement Prediction of 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 526675 Historical charts - Share TIRTH PLAST
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
