Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TIRTH PLAST 526675 technical analysis buy or sell
Munafa technical analysis TIRTH PLAST 526675 technical analysis buy or sell Analysis of TIRTH PLAST 526675 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 26.00 | 25.85 | 26.90 | 24.50 |
| 03 Thu Sep | 25.70 | 26.98 | 26.98 | 25.65 |
| 02 Wed Sep | 26.99 | 27.00 | 27.00 | 25.65 |
| 01 Tue Sep | 27.00 | 25.48 | 27.30 | 24.70 |
| 31 Mon Aug | 26.00 | 27.60 | 27.60 | 26.00 |
Stock of TIRTH PLAST closed at 26.00 and it opened at 25.85
It moved inside a range of 24.50 and 26.90
52 week High is 37.30 and 52 week Low is 12.11
Financial Year High is 37.30 and Low is 22.32
This year High is 37.30 and Low is 16.45
TIRTH PLAST 526675 Daily Analysis to buy or sell
As per my analysis of TIRTH PLAST 526675, 12 day returns for TIRTH PLAST 526675 have been negative, with total returns of -1, which is -3.7% with investment starting at 27.00.
An investment of 100,000 bucks in TIRTH PLAST would have become 96300 bucks today.
TIRTH PLAST 526675 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.46% of returns per day.
TIRTH PLAST Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TIRTH PLAST 526675 at this time.
It appears as if TIRTH PLAST 526675 gave a large move recently.
Stock of TIRTH PLAST (526675) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TIRTH PLAST is bearish for shortterm, and stock might move down till 25.3 or till 24.3. Use a stoploss of 26.18 and if the stock hits stoploss, then it can shoot up till 27.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TIRTH PLAST 526675
Candle stick analysis of TIRTH PLAST as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 9.8 HC: 3.5 LC: 6.1 OC: 4.1
TIRTH PLAST is moving towards a high expiry
Candle stick analysis of TIRTH PLAST as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 5.2 HC: 5 LC: 0.2 OC: 0
TIRTH PLAST is moving towards a low expiry
TIRTH PLAST is forming a DOJI candle
Candle stick analysis of TIRTH PLAST as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 5.3 HC: 0 LC: 5.2 OC: 0
TIRTH PLAST is moving towards a high expiry
TIRTH PLAST is forming a DOJI candle
Candle stick analysis of TIRTH PLAST as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 10.5 HC: 1.1 LC: 9.3 OC: 7.1
TIRTH PLAST is moving towards a high expiry
Candle stick analysis of TIRTH PLAST as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 6.2 HC: 6.2 LC: 0 OC: 0
TIRTH PLAST is moving towards a low expiry
TIRTH PLAST is forming a DOJI candle
TIRTH PLAST 526675 Weekly Analysis to buy or sell
As per my analysis of TIRTH PLAST 526675, 12 week returns for TIRTH PLAST 526675 have been negative, with total returns of -1.5, which is -5.45% with investment starting at 27.50.
An investment of 100,000 bucks in TIRTH PLAST would have become 94550 bucks today.
TIRTH PLAST 526675 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 7.69% of returns per week.
Weekly Candle Stick analysis of TIRTH PLAST 526675
Candle stick analysis of TIRTH PLAST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 12.7 HC: 6.2 LC: 6.1 OC: 0
TIRTH PLAST is moving towards a low expiry
TIRTH PLAST is forming a DOJI candle
Candle stick analysis of TIRTH PLAST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 14.1 HC: 4.6 LC: 9.1 OC: 0
TIRTH PLAST is moving towards a high expiry
TIRTH PLAST is forming a DOJI candle
Candle stick analysis of TIRTH PLAST as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 9.2 HC: 6.5 LC: 2.5 OC: 2.9
TIRTH PLAST is moving towards a low expiry
Candle stick analysis of TIRTH PLAST as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 12 HC: 1.4 LC: 10.4 OC: 10
TIRTH PLAST is moving towards a high expiry
Candle stick analysis of TIRTH PLAST as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 21.4 HC: 17.8 LC: 3 OC: 5.4
TIRTH PLAST is moving towards a low expiry
TIRTH PLAST 526675 Monthly Analysis to buy or sell
As per my analysis of TIRTH PLAST 526675, 12 month returns for TIRTH PLAST 526675 have been positive, with total returns of 12.81, which is 97.12% with investment starting at 13.19.
An investment of 100,000 bucks in TIRTH PLAST would have become 197120 bucks today.
TIRTH PLAST 526675 moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 12.69% of returns per month.
Monthly Candle Stick analysis of TIRTH PLAST 526675
Candle stick analysis of TIRTH PLAST as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 12.7 HC: 6.2 LC: 6.1 OC: 0
TIRTH PLAST is moving towards a low expiry
TIRTH PLAST is forming a DOJI candle
Candle stick analysis of TIRTH PLAST as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 24.4 HC: 14 LC: 9.1 OC: 5.4
TIRTH PLAST is moving towards a low expiry
Candle stick analysis of TIRTH PLAST as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 28.4 HC: 13.7 LC: 12.9 OC: 28
TIRTH PLAST is moving towards a low expiry
Candle stick analysis of TIRTH PLAST as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 45.1 HC: 37.6 LC: 5.5 OC: 5
TIRTH PLAST is moving towards a low expiry
Candle stick analysis of TIRTH PLAST as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TIRTH PLAST are:
HL: 31.9 HC: 0 LC: 31.9 OC: 16.3
TIRTH PLAST is moving towards a high expiry
Videos related to: Munafa technical analysis TIRTH PLAST 526675 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
