ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 22.59 and 24.81

Intraday Target 120.74
Intraday Target 222.22
Intraday Target 322.96
Intraday Target 424.44
Intraday Target 525.18

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Wed 25 March 2026 23.70 (4.91%) 22.59 21.48 - 23.70 2.5427 times
Tue 24 March 2026 22.59 (-4.96%) 23.29 22.59 - 23.29 0.0163 times
Mon 23 March 2026 23.77 (-5%) 26.20 23.77 - 26.20 0.8603 times
Fri 20 March 2026 25.02 (3.9%) 23.96 22.90 - 25.25 1.0223 times
Thu 19 March 2026 24.08 (3.57%) 23.50 23.50 - 24.40 0.1524 times
Wed 18 March 2026 23.25 (0.65%) 23.10 22.00 - 24.20 0.2092 times
Tue 17 March 2026 23.10 (3.73%) 23.38 22.00 - 23.38 1.0904 times
Mon 16 March 2026 22.27 (2.49%) 20.80 20.65 - 22.81 0.5827 times
Fri 13 March 2026 21.73 (-1.98%) 21.73 21.73 - 21.73 0.5237 times
Thu 12 March 2026 22.17 (-0.05%) 21.74 21.74 - 22.18 3 times
Wed 11 March 2026 22.18 (-1.99%) 22.18 22.18 - 22.18 0.5143 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 20.23 and 24.95

Weekly Target 119.07
Weekly Target 221.39
Weekly Target 323.793333333333
Weekly Target 426.11
Weekly Target 528.51

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Wed 25 March 2026 23.70 (-5.28%) 26.20 21.48 - 26.20 0.6177 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 0.5523 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 0.7878 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.4156 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.4177 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.3519 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 0.5832 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 1.4773 times
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 1.675 times
Fri 23 January 2026 29.42 (14.16%) 27.05 25.94 - 29.82 3.1215 times
Fri 16 January 2026 25.77 (21.44%) 22.28 22.28 - 25.77 0.0912 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 19.4 and 24.95

Monthly Target 117.97
Monthly Target 220.83
Monthly Target 323.516666666667
Monthly Target 426.38
Monthly Target 529.07

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 25 March 2026 23.70 (-5.16%) 24.53 20.65 - 26.20 1.2434 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.4827 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.7487 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.286 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0744 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.026 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4844 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2425 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3728 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0392 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0093 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 20.08 and 36.06

Yearly Target 18.21
Yearly Target 215.96
Yearly Target 324.193333333333
Yearly Target 431.94
Yearly Target 540.17

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 25 March 2026 23.70 (35.04%) 18.07 16.45 - 32.43 0.358 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2336 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.4045 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.004 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.04
20 day DMA 23.49
35 day DMA 25.51
50 day DMA 25.97
100 day DMA 20.78
150 day DMA 21.62
200 day DMA 25.73

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA23.523.423.81
12 day EMA23.5323.523.66
20 day EMA23.8823.924.04
35 day EMA24.4124.4524.56
50 day EMA25.2925.3625.47

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.7423.84
12 day SMA23.0422.9923.07
20 day SMA23.4923.5823.75
35 day SMA25.5125.5725.63
50 day SMA25.9725.9525.92
100 day SMA20.7820.6920.62
150 day SMA21.6221.6821.76
200 day SMA25.7325.8625.98

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top