ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 24.82 and 24.95

Intraday Target 124.79
Intraday Target 224.84
Intraday Target 324.92
Intraday Target 424.97
Intraday Target 525.05

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Wed 12 August 2026 24.89 (0.77%) 25.00 24.87 - 25.00 0.2497 times
Tue 11 August 2026 24.70 (-5%) 27.25 24.70 - 27.25 2.3355 times
Mon 10 August 2026 26.00 (2.16%) 24.94 24.94 - 26.30 0.089 times
Fri 07 August 2026 25.45 (-2.97%) 26.00 25.02 - 26.00 0.4005 times
Thu 06 August 2026 26.23 (0.88%) 26.55 24.70 - 27.28 1.7647 times
Wed 05 August 2026 26.00 (-2.91%) 27.79 25.45 - 27.79 1.7782 times
Tue 04 August 2026 26.78 (-4.56%) 28.06 26.71 - 28.06 1.9179 times
Mon 03 August 2026 28.06 (-3.21%) 28.45 27.55 - 29.98 1.102 times
Fri 31 July 2026 28.99 (-3.69%) 28.75 28.75 - 31.50 0.3164 times
Thu 30 July 2026 30.10 (1.01%) 30.09 28.31 - 30.79 0.046 times
Wed 29 July 2026 29.80 (4.45%) 28.53 28.00 - 29.90 0.3657 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 23.52 and 26.07

Weekly Target 123.06
Weekly Target 223.98
Weekly Target 325.613333333333
Weekly Target 426.53
Weekly Target 528.16

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Wed 12 August 2026 24.89 (-2.2%) 24.94 24.70 - 27.25 0.3926 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 1.0223 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.256 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.3699 times
Fri 17 July 2026 28.70 (2.54%) 28.73 26.66 - 30.91 1.2895 times
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 3.4689 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.6496 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.9931 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.6597 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.8983 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 2.0573 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 22.16 and 27.44

Monthly Target 121.24
Monthly Target 223.07
Monthly Target 326.523333333333
Monthly Target 428.35
Monthly Target 531.8

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 12 August 2026 24.89 (-14.14%) 28.45 24.70 - 29.98 0.3312 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.3621 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.1291 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.1085 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.659 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.8979 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.8813 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.228 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.3587 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0442 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0154 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 20.67 and 41.52

Yearly Target 15.36
Yearly Target 215.13
Yearly Target 326.213333333333
Yearly Target 435.98
Yearly Target 547.06

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 12 August 2026 24.89 (41.82%) 18.07 16.45 - 37.30 0.7202 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2104 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.0659 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0036 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.18 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 25.45
12 day DMA 27.13
20 day DMA 28.27
35 day DMA 28.16
50 day DMA 28.54
100 day DMA 27.47
150 day DMA 26.74
200 day DMA 23.77

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA25.525.8126.37
12 day EMA26.7127.0427.46
20 day EMA27.4327.728.02
35 day EMA28.1828.3728.59
50 day EMA28.5328.6828.84

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4525.6826.09
12 day SMA27.1327.5528.07
20 day SMA28.2728.4628.65
35 day SMA28.1628.228.28
50 day SMA28.5428.7528.93
100 day SMA27.4727.4427.42
150 day SMA26.7426.6926.64
200 day SMA23.7723.7323.68

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top