TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 24.82 and 24.95
| Intraday Target 1 | 24.79 |
| Intraday Target 2 | 24.84 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 24.97 |
| Intraday Target 5 | 25.05 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.89 (0.77%) | 25.00 | 24.87 - 25.00 | 0.2497 times | Tue 11 August 2026 | 24.70 (-5%) | 27.25 | 24.70 - 27.25 | 2.3355 times | Mon 10 August 2026 | 26.00 (2.16%) | 24.94 | 24.94 - 26.30 | 0.089 times | Fri 07 August 2026 | 25.45 (-2.97%) | 26.00 | 25.02 - 26.00 | 0.4005 times | Thu 06 August 2026 | 26.23 (0.88%) | 26.55 | 24.70 - 27.28 | 1.7647 times | Wed 05 August 2026 | 26.00 (-2.91%) | 27.79 | 25.45 - 27.79 | 1.7782 times | Tue 04 August 2026 | 26.78 (-4.56%) | 28.06 | 26.71 - 28.06 | 1.9179 times | Mon 03 August 2026 | 28.06 (-3.21%) | 28.45 | 27.55 - 29.98 | 1.102 times | Fri 31 July 2026 | 28.99 (-3.69%) | 28.75 | 28.75 - 31.50 | 0.3164 times | Thu 30 July 2026 | 30.10 (1.01%) | 30.09 | 28.31 - 30.79 | 0.046 times | Wed 29 July 2026 | 29.80 (4.45%) | 28.53 | 28.00 - 29.90 | 0.3657 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 23.52 and 26.07
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 25.613333333333 |
| Weekly Target 4 | 26.53 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.89 (-2.2%) | 24.94 | 24.70 - 27.25 | 0.3926 times | Fri 07 August 2026 | 25.45 (-12.21%) | 28.45 | 24.70 - 29.98 | 1.0223 times | Fri 31 July 2026 | 28.99 (-6.24%) | 30.77 | 28.00 - 31.50 | 0.256 times | Fri 24 July 2026 | 30.92 (7.74%) | 28.50 | 27.70 - 32.95 | 0.3699 times | Fri 17 July 2026 | 28.70 (2.54%) | 28.73 | 26.66 - 30.91 | 1.2895 times | Fri 10 July 2026 | 27.99 (-5.88%) | 32.78 | 26.78 - 32.78 | 3.4689 times | Fri 03 July 2026 | 29.74 (9.74%) | 25.75 | 25.67 - 29.74 | 0.6496 times | Thu 25 June 2026 | 27.10 (-1.45%) | 28.80 | 26.07 - 28.90 | 0.9931 times | Fri 19 June 2026 | 27.50 (-4.08%) | 28.10 | 25.70 - 29.85 | 0.6597 times | Fri 12 June 2026 | 28.67 (-11.07%) | 32.30 | 27.32 - 32.30 | 0.8983 times | Fri 05 June 2026 | 32.24 (-4.73%) | 35.53 | 29.63 - 37.30 | 2.0573 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 22.16 and 27.44
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.07 |
| Monthly Target 3 | 26.523333333333 |
| Monthly Target 4 | 28.35 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.89 (-14.14%) | 28.45 | 24.70 - 29.98 | 0.3312 times | Fri 31 July 2026 | 28.99 (7.29%) | 26.82 | 25.67 - 32.95 | 1.3621 times | Tue 30 June 2026 | 27.02 (-20.15%) | 35.53 | 25.70 - 37.30 | 1.1291 times | Fri 29 May 2026 | 33.84 (21.55%) | 29.10 | 25.65 - 33.84 | 1.1085 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.659 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 0.8979 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 0.8813 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 2.228 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.3587 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0442 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.0154 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 20.67 and 41.52
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 15.13 |
| Yearly Target 3 | 26.213333333333 |
| Yearly Target 4 | 35.98 |
| Yearly Target 5 | 47.06 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 24.89 (41.82%) | 18.07 | 16.45 - 37.30 | 0.7202 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2104 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.0659 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0036 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.
TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.18 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 25.45 |
| 12 day DMA | 27.13 |
| 20 day DMA | 28.27 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28.54 |
| 100 day DMA | 27.47 |
| 150 day DMA | 26.74 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.5 | 25.81 | 26.37 |
| 12 day EMA | 26.71 | 27.04 | 27.46 |
| 20 day EMA | 27.43 | 27.7 | 28.02 |
| 35 day EMA | 28.18 | 28.37 | 28.59 |
| 50 day EMA | 28.53 | 28.68 | 28.84 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.45 | 25.68 | 26.09 |
| 12 day SMA | 27.13 | 27.55 | 28.07 |
| 20 day SMA | 28.27 | 28.46 | 28.65 |
| 35 day SMA | 28.16 | 28.2 | 28.28 |
| 50 day SMA | 28.54 | 28.75 | 28.93 |
| 100 day SMA | 27.47 | 27.44 | 27.42 |
| 150 day SMA | 26.74 | 26.69 | 26.64 |
| 200 day SMA | 23.77 | 23.73 | 23.68 |


