TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 26.69 and 27.54
| Intraday Target 1 | 26.51 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.356666666667 |
| Intraday Target 4 | 27.71 |
| Intraday Target 5 | 28.21 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-2.26%) | 27.85 | 27.00 - 27.85 | 0.2888 times | Mon 11 May 2026 | 27.85 (-0.07%) | 29.15 | 27.70 - 29.26 | 0.643 times | Fri 08 May 2026 | 27.87 (-1.17%) | 28.82 | 27.60 - 29.20 | 2.11 times | Thu 07 May 2026 | 28.20 (0.36%) | 29.20 | 27.35 - 29.20 | 0.3952 times | Wed 06 May 2026 | 28.10 (0.97%) | 28.10 | 26.85 - 28.20 | 2.4445 times | Tue 05 May 2026 | 27.83 (1.72%) | 27.80 | 26.01 - 27.90 | 1.0542 times | Mon 04 May 2026 | 27.36 (-1.72%) | 29.10 | 26.85 - 29.10 | 1.659 times | Thu 30 April 2026 | 27.84 (0.8%) | 26.35 | 26.34 - 28.95 | 0.798 times | Wed 29 April 2026 | 27.62 (1.06%) | 26.08 | 26.05 - 27.88 | 0.3623 times | Tue 28 April 2026 | 27.33 (4.79%) | 26.08 | 24.85 - 27.36 | 0.2449 times | Mon 27 April 2026 | 26.08 (4.61%) | 26.17 | 25.99 - 26.17 | 0.7884 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 25.98 and 28.24
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.39 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 28.65 |
| Weekly Target 5 | 30.09 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-2.33%) | 29.15 | 27.00 - 29.26 | 0.2878 times | Fri 08 May 2026 | 27.87 (0.11%) | 29.10 | 26.01 - 29.20 | 2.3668 times | Thu 30 April 2026 | 27.84 (11.67%) | 26.17 | 24.85 - 28.95 | 0.6776 times | Fri 24 April 2026 | 24.93 (6.13%) | 23.02 | 22.32 - 25.99 | 1.4817 times | Fri 17 April 2026 | 23.49 (-9.09%) | 25.70 | 23.39 - 25.70 | 0.3495 times | Fri 10 April 2026 | 25.84 (3.36%) | 25.00 | 25.00 - 28.53 | 0.6763 times | Thu 02 April 2026 | 25.00 (0.97%) | 24.64 | 23.86 - 26.01 | 0.5037 times | Fri 27 March 2026 | 24.76 (-1.04%) | 26.20 | 21.48 - 26.20 | 1.5094 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.8849 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 1.2623 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.6659 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 24.99 and 28.24
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 27.496666666667 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (-2.23%) | 29.10 | 26.01 - 29.26 | 0.7336 times | Thu 30 April 2026 | 27.84 (10.87%) | 25.00 | 22.32 - 28.95 | 0.9371 times | Mon 30 March 2026 | 25.11 (0.48%) | 24.53 | 20.65 - 26.20 | 1.2768 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.2531 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.1682 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 1.932 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0629 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.022 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4094 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.205 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.315 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 21.84 and 37.82
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 25.366666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 41.35 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.22 (55.1%) | 18.07 | 16.45 - 32.43 | 0.4675 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2266 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.302 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.0039 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TirthPlast in short term and the buy signal is strong.
TirthPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TirthPlast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 27.85 |
| 12 day DMA | 27.35 |
| 20 day DMA | 26.18 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.01 |
| 100 day DMA | 24.37 |
| 150 day DMA | 21.28 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.83 | 27.82 |
| 12 day EMA | 27.19 | 27.19 | 27.07 |
| 20 day EMA | 26.68 | 26.62 | 26.49 |
| 35 day EMA | 25.97 | 25.9 | 25.79 |
| 50 day EMA | 25.44 | 25.37 | 25.27 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.85 | 27.97 | 27.87 |
| 12 day SMA | 27.35 | 27.18 | 26.87 |
| 20 day SMA | 26.18 | 26.11 | 26.07 |
| 35 day SMA | 25.64 | 25.53 | 25.37 |
| 50 day SMA | 25.01 | 24.98 | 24.95 |
| 100 day SMA | 24.37 | 24.24 | 24.1 |
| 150 day SMA | 21.28 | 21.26 | 21.23 |
| 200 day SMA | 23.66 | 23.67 | 23.69 |


