ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 26.69 and 27.54

Intraday Target 126.51
Intraday Target 226.86
Intraday Target 327.356666666667
Intraday Target 427.71
Intraday Target 528.21

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Tue 12 May 2026 27.22 (-2.26%) 27.85 27.00 - 27.85 0.2888 times
Mon 11 May 2026 27.85 (-0.07%) 29.15 27.70 - 29.26 0.643 times
Fri 08 May 2026 27.87 (-1.17%) 28.82 27.60 - 29.20 2.11 times
Thu 07 May 2026 28.20 (0.36%) 29.20 27.35 - 29.20 0.3952 times
Wed 06 May 2026 28.10 (0.97%) 28.10 26.85 - 28.20 2.4445 times
Tue 05 May 2026 27.83 (1.72%) 27.80 26.01 - 27.90 1.0542 times
Mon 04 May 2026 27.36 (-1.72%) 29.10 26.85 - 29.10 1.659 times
Thu 30 April 2026 27.84 (0.8%) 26.35 26.34 - 28.95 0.798 times
Wed 29 April 2026 27.62 (1.06%) 26.08 26.05 - 27.88 0.3623 times
Tue 28 April 2026 27.33 (4.79%) 26.08 24.85 - 27.36 0.2449 times
Mon 27 April 2026 26.08 (4.61%) 26.17 25.99 - 26.17 0.7884 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.98 and 28.24

Weekly Target 125.57
Weekly Target 226.39
Weekly Target 327.826666666667
Weekly Target 428.65
Weekly Target 530.09

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Tue 12 May 2026 27.22 (-2.33%) 29.15 27.00 - 29.26 0.2878 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 2.3668 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.6776 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.4817 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.3495 times
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.6763 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.5037 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.5094 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 0.8849 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 1.2623 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.6659 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 24.99 and 28.24

Monthly Target 124.25
Monthly Target 225.73
Monthly Target 327.496666666667
Monthly Target 428.98
Monthly Target 530.75

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 12 May 2026 27.22 (-2.23%) 29.10 26.01 - 29.26 0.7336 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.9371 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.2768 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.2531 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.1682 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.932 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0629 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.022 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4094 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.205 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.315 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.84 and 37.82

Yearly Target 19.39
Yearly Target 218.3
Yearly Target 325.366666666667
Yearly Target 434.28
Yearly Target 541.35

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 12 May 2026 27.22 (55.1%) 18.07 16.45 - 32.43 0.4675 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2266 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.302 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0039 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TirthPlast in short term and the buy signal is strong.

TirthPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TirthPlast is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.81 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27.85
12 day DMA 27.35
20 day DMA 26.18
35 day DMA 25.64
50 day DMA 25.01
100 day DMA 24.37
150 day DMA 21.28
200 day DMA 23.66

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.8327.82
12 day EMA27.1927.1927.07
20 day EMA26.6826.6226.49
35 day EMA25.9725.925.79
50 day EMA25.4425.3725.27

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8527.9727.87
12 day SMA27.3527.1826.87
20 day SMA26.1826.1126.07
35 day SMA25.6425.5325.37
50 day SMA25.0124.9824.95
100 day SMA24.3724.2424.1
150 day SMA21.2821.2621.23
200 day SMA23.6623.6723.69

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top