TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 34.94 and 34.94

Daily Target 134.94
Daily Target 234.94
Daily Target 334.94
Daily Target 434.94
Daily Target 534.94

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 26 April 2024 34.94 (-4.98%) 34.94 34.94 - 34.94 1.3335 times
Thu 25 April 2024 36.77 (-4.99%) 36.77 36.77 - 36.77 1.0965 times
Wed 24 April 2024 38.70 (-4.98%) 38.70 38.70 - 38.70 1.4324 times
Tue 23 April 2024 40.73 (-4.99%) 40.73 40.73 - 40.73 1.4226 times
Mon 22 April 2024 42.87 (-4.99%) 42.87 42.87 - 42.87 1.8397 times
Fri 19 April 2024 45.12 (-4.99%) 45.12 45.12 - 45.12 0.665 times
Thu 18 April 2024 47.49 (-4.98%) 47.49 47.49 - 47.49 0.6307 times
Tue 16 April 2024 49.98 (-5%) 49.98 49.98 - 49.98 0.6947 times
Mon 15 April 2024 52.61 (-4.98%) 52.61 52.61 - 52.61 0.7745 times
Fri 12 April 2024 55.37 (-1.98%) 55.37 55.37 - 55.37 0.1104 times
Wed 10 April 2024 56.49 (-2%) 56.49 56.49 - 56.49 0.1113 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 30.98 and 38.91

Weekly Target 129.65
Weekly Target 232.3
Weekly Target 337.583333333333
Weekly Target 440.23
Weekly Target 545.51

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 26 April 2024 34.94 (-22.56%) 42.87 34.94 - 42.87 0.4183 times
Fri 19 April 2024 45.12 (-18.51%) 52.61 45.12 - 52.61 0.1623 times
Fri 12 April 2024 55.37 (-7.73%) 58.81 55.37 - 58.81 0.0498 times
Fri 05 April 2024 60.01 (-9.57%) 65.04 60.01 - 65.04 0.2304 times
Thu 28 March 2024 66.36 (-2.04%) 69.09 66.36 - 69.09 0.6153 times
Fri 22 March 2024 67.74 (10.36%) 62.60 62.60 - 67.74 0.2277 times
Fri 15 March 2024 61.38 (10.38%) 56.72 56.72 - 61.38 3.9468 times
Thu 07 March 2024 55.61 (8.19%) 52.42 52.42 - 55.61 3.361 times
Sat 02 March 2024 51.40 (12.55%) 46.58 46.58 - 51.40 0.2759 times
Fri 23 February 2024 45.67 (10.34%) 42.21 42.21 - 45.67 0.7123 times
Fri 16 February 2024 41.39 (10.37%) 38.25 38.25 - 41.39 0.0305 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 19.89 and 49.99

Monthly Target 114.87
Monthly Target 224.91
Monthly Target 344.973333333333
Monthly Target 455.01
Monthly Target 575.07

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 26 April 2024 34.94 (-47.35%) 65.04 34.94 - 65.04 0.8509 times
Thu 28 March 2024 66.36 (34.28%) 50.40 50.40 - 69.09 8.3134 times
Thu 29 February 2024 49.42 (51.22%) 33.33 33.33 - 49.42 0.7612 times
Wed 31 January 2024 32.68 (53.86%) 21.66 21.66 - 32.68 0.0294 times
Fri 29 December 2023 21.24 (44.88%) 14.95 14.95 - 21.24 0.0241 times
Thu 30 November 2023 14.66 (47.48%) 10.13 10.13 - 14.66 0.0155 times
Tue 31 October 2023 9.94 (47.04%) 6.89 6.89 - 9.94 0.001 times
Fri 29 September 2023 6.76 (43.22%) 4.81 4.81 - 6.76 0.0004 times
Thu 31 August 2023 4.72 (54.75%) 3.20 3.20 - 4.72 0.004 times
Mon 31 July 2023 3.05 (39.91%) 2.22 2.22 - 3.05 0.0001 times
Mon 26 June 2023 2.18 (63.91%) 1.39 1.39 - 2.18 0.0002 times

 monthly chart TirthPlast

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirth Plast 526675 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38

Munafa value: 15 as on Fri 26 April 2024

Munafa value: 15 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 11 points

Upper Bollinger band is at 74 and lower is at 33, while middle bands are at 43 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TirthPlast in short term and the sell signal is strong.

TirthPlast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TirthPlast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.07 and TirthPlast 526675 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 38.8
12 day DMA 46.56
20 day DMA 53.2
35 day DMA 56.29
50 day DMA 52.88
100 day DMA 38.75
150 day DMA 28.93
200 day DMA 22.55

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9340.9242.99
12 day EMA45.1346.9848.83
20 day EMA4950.4851.92
35 day EMA50.0550.9451.77
50 day EMA50.1450.7651.33

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA38.840.8442.98
12 day SMA46.5648.5550.49
20 day SMA53.254.9156.46
35 day SMA56.2956.7657.15
50 day SMA52.8852.9552.96
100 day SMA38.7538.5438.32
150 day SMA28.9328.7328.53
200 day SMA22.5522.3822.2

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top