TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526675
- 526675 Experts view
- Tomorrow's Movement 526675
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526675 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TirthPlast
Strong intraday Stock price targets for TirthPlast are 22.59 and 24.81
| Intraday Target 1 | 20.74 |
| Intraday Target 2 | 22.22 |
| Intraday Target 3 | 22.96 |
| Intraday Target 4 | 24.44 |
| Intraday Target 5 | 25.18 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.70 (4.91%) | 22.59 | 21.48 - 23.70 | 2.5427 times | Tue 24 March 2026 | 22.59 (-4.96%) | 23.29 | 22.59 - 23.29 | 0.0163 times | Mon 23 March 2026 | 23.77 (-5%) | 26.20 | 23.77 - 26.20 | 0.8603 times | Fri 20 March 2026 | 25.02 (3.9%) | 23.96 | 22.90 - 25.25 | 1.0223 times | Thu 19 March 2026 | 24.08 (3.57%) | 23.50 | 23.50 - 24.40 | 0.1524 times | Wed 18 March 2026 | 23.25 (0.65%) | 23.10 | 22.00 - 24.20 | 0.2092 times | Tue 17 March 2026 | 23.10 (3.73%) | 23.38 | 22.00 - 23.38 | 1.0904 times | Mon 16 March 2026 | 22.27 (2.49%) | 20.80 | 20.65 - 22.81 | 0.5827 times | Fri 13 March 2026 | 21.73 (-1.98%) | 21.73 | 21.73 - 21.73 | 0.5237 times | Thu 12 March 2026 | 22.17 (-0.05%) | 21.74 | 21.74 - 22.18 | 3 times | Wed 11 March 2026 | 22.18 (-1.99%) | 22.18 | 22.18 - 22.18 | 0.5143 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 20.23 and 24.95
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 23.793333333333 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.70 (-5.28%) | 26.20 | 21.48 - 26.20 | 0.6177 times | Fri 20 March 2026 | 25.02 (15.14%) | 20.80 | 20.65 - 25.25 | 0.5523 times | Fri 13 March 2026 | 21.73 (-7.53%) | 23.50 | 21.73 - 23.55 | 0.7878 times | Fri 06 March 2026 | 23.50 (-5.96%) | 24.53 | 23.11 - 25.03 | 0.4156 times | Fri 27 February 2026 | 24.99 (-4.73%) | 26.23 | 24.10 - 26.23 | 0.4177 times | Fri 20 February 2026 | 26.23 (-9.08%) | 28.28 | 26.23 - 28.28 | 0.3519 times | Fri 13 February 2026 | 28.85 (-3.09%) | 31.25 | 28.85 - 31.25 | 0.5832 times | Fri 06 February 2026 | 29.77 (10.71%) | 25.55 | 23.50 - 29.77 | 1.4773 times | Fri 30 January 2026 | 26.89 (-8.6%) | 30.01 | 26.89 - 32.43 | 1.675 times | Fri 23 January 2026 | 29.42 (14.16%) | 27.05 | 25.94 - 29.82 | 3.1215 times | Fri 16 January 2026 | 25.77 (21.44%) | 22.28 | 22.28 - 25.77 | 0.0912 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 19.4 and 24.95
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 26.38 |
| Monthly Target 5 | 29.07 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.70 (-5.16%) | 24.53 | 20.65 - 26.20 | 1.2434 times | Fri 27 February 2026 | 24.99 (-7.07%) | 25.55 | 23.50 - 31.25 | 1.4827 times | Fri 30 January 2026 | 26.89 (53.22%) | 18.07 | 16.45 - 32.43 | 3.7487 times | Wed 31 December 2025 | 17.55 (42.22%) | 12.30 | 12.30 - 20.26 | 2.286 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.0744 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.026 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 0.4844 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 0.2425 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 0.3728 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.0392 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0093 times |
Yearly price and charts TirthPlast
Strong yearly Stock price targets for TirthPlast 526675 are 20.08 and 36.06
| Yearly Target 1 | 8.21 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 24.193333333333 |
| Yearly Target 4 | 31.94 |
| Yearly Target 5 | 40.17 |
Yearly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 23.70 (35.04%) | 18.07 | 16.45 - 32.43 | 0.358 times | Wed 31 December 2025 | 17.55 (-47.22%) | 31.59 | 12.11 - 36.65 | 0.2336 times | Tue 31 December 2024 | 33.25 (56.54%) | 21.66 | 21.66 - 69.09 | 3.4045 times | Fri 29 December 2023 | 21.24 (0%) | 0.30 | 0.30 - 21.24 | 0.004 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TirthPlast
Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TirthPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TirthPlast in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TirthPlast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.
TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.04 |
| 20 day DMA | 23.49 |
| 35 day DMA | 25.51 |
| 50 day DMA | 25.97 |
| 100 day DMA | 20.78 |
| 150 day DMA | 21.62 |
| 200 day DMA | 25.73 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.4 | 23.81 |
| 12 day EMA | 23.53 | 23.5 | 23.66 |
| 20 day EMA | 23.88 | 23.9 | 24.04 |
| 35 day EMA | 24.41 | 24.45 | 24.56 |
| 50 day EMA | 25.29 | 25.36 | 25.47 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.74 | 23.84 |
| 12 day SMA | 23.04 | 22.99 | 23.07 |
| 20 day SMA | 23.49 | 23.58 | 23.75 |
| 35 day SMA | 25.51 | 25.57 | 25.63 |
| 50 day SMA | 25.97 | 25.95 | 25.92 |
| 100 day SMA | 20.78 | 20.69 | 20.62 |
| 150 day SMA | 21.62 | 21.68 | 21.76 |
| 200 day SMA | 25.73 | 25.86 | 25.98 |


