ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 26.57 and 29.16

Intraday Target 125.94
Intraday Target 227.2
Intraday Target 328.526666666667
Intraday Target 429.79
Intraday Target 531.12

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Tue 14 July 2026 28.47 (0.14%) 29.76 27.26 - 29.85 1.536 times
Mon 13 July 2026 28.43 (1.57%) 28.73 26.66 - 28.73 0.4261 times
Fri 10 July 2026 27.99 (3.44%) 26.98 26.98 - 28.14 0.2699 times
Thu 09 July 2026 27.06 (-3.97%) 28.00 26.78 - 29.58 3.7188 times
Wed 08 July 2026 28.18 (-4.99%) 28.18 28.18 - 28.18 0.2992 times
Tue 07 July 2026 29.66 (-0.27%) 32.78 29.66 - 32.78 2.7655 times
Fri 03 July 2026 29.74 (4.98%) 29.74 29.74 - 29.74 0.3866 times
Thu 02 July 2026 28.33 (4.96%) 27.90 27.90 - 28.33 0.4148 times
Wed 01 July 2026 26.99 (-0.11%) 26.82 25.67 - 27.00 0.0818 times
Tue 30 June 2026 27.02 (-2.81%) 26.42 26.42 - 28.45 0.1013 times
Mon 29 June 2026 27.80 (2.58%) 25.75 25.75 - 28.00 0.3362 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.97 and 29.16

Weekly Target 125.14
Weekly Target 226.8
Weekly Target 328.326666666667
Weekly Target 429.99
Weekly Target 531.52

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Tue 14 July 2026 28.47 (1.71%) 28.73 26.66 - 29.85 0.7743 times
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 2.7835 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.5212 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.7968 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.5294 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.7208 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.6508 times
Fri 29 May 2026 33.84 (21.03%) 29.25 27.95 - 33.84 1.2799 times
Fri 22 May 2026 27.96 (4.21%) 26.29 26.15 - 28.05 0.4516 times
Fri 15 May 2026 26.83 (-3.73%) 29.15 25.65 - 29.26 0.4918 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 1.5767 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 27.07 and 34.18

Monthly Target 121.86
Monthly Target 225.17
Monthly Target 328.973333333333
Monthly Target 432.28
Monthly Target 536.08

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 14 July 2026 28.47 (5.37%) 26.82 25.67 - 32.78 1.2044 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.1933 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.1716 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.6965 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.949 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.9314 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.3548 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.436 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0467 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0163 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.3043 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 22.46 and 43.31

Yearly Target 16.56
Yearly Target 217.51
Yearly Target 327.406666666667
Yearly Target 438.36
Yearly Target 548.26

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 14 July 2026 28.47 (62.22%) 18.07 16.45 - 37.30 0.6817 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2128 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 3.1019 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0036 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TirthPlast stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TirthPlast in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.27 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.06
20 day DMA 27.72
35 day DMA 29.21
50 day DMA 28.65
100 day DMA 26.81
150 day DMA 25.01
200 day DMA 23.03

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.1628.03
12 day EMA28.1828.1328.07
20 day EMA28.2528.2328.21
35 day EMA28.1928.1728.15
50 day EMA28.3928.3928.39

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.2628.53
12 day SMA28.0627.9327.88
20 day SMA27.7227.7327.81
35 day SMA29.2129.1629.1
50 day SMA28.6528.6428.61
100 day SMA26.8126.8326.85
150 day SMA25.0124.9124.81
200 day SMA23.0323.0223.01

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top