ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong intraday Stock price targets for TirthPlast are 25.06 and 26.65

Intraday Target 124.61
Intraday Target 225.51
Intraday Target 326.2
Intraday Target 427.1
Intraday Target 527.79

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 25 September 2026 26.41 (-0.83%) 26.89 25.30 - 26.89 2.2285 times
Thu 24 September 2026 26.63 (3.86%) 25.64 24.45 - 26.75 2.6392 times
Wed 23 September 2026 25.64 (2.4%) 25.54 25.54 - 26.09 0.0155 times
Tue 22 September 2026 25.04 (-3.32%) 25.50 24.61 - 25.89 0.6858 times
Mon 21 September 2026 25.90 (1.57%) 25.50 24.23 - 26.69 2.3631 times
Fri 18 September 2026 25.50 (0%) 25.50 24.95 - 25.50 0.8812 times
Thu 17 September 2026 25.50 (4.72%) 24.99 24.50 - 25.55 0.2675 times
Wed 16 September 2026 24.35 (-0.61%) 24.50 23.28 - 25.71 0.4606 times
Tue 15 September 2026 24.50 (-2.82%) 25.00 24.02 - 25.00 0.0579 times
Fri 11 September 2026 25.21 (-4.69%) 26.61 25.20 - 26.61 0.4009 times
Thu 10 September 2026 26.45 (1.57%) 24.81 24.81 - 26.50 0.236 times

 Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.32 and 27.98

Weekly Target 123.18
Weekly Target 224.8
Weekly Target 325.843333333333
Weekly Target 427.46
Weekly Target 528.5

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 25 September 2026 26.41 (3.57%) 25.50 24.23 - 26.89 3.1262 times
Fri 18 September 2026 25.50 (1.15%) 25.00 23.28 - 25.71 0.6571 times
Fri 11 September 2026 25.21 (-3.04%) 26.00 24.04 - 27.30 1.639 times
Fri 04 September 2026 26.00 (-1.1%) 27.60 24.50 - 27.60 0.1718 times
Fri 28 August 2026 26.29 (-1.39%) 27.50 24.10 - 27.50 0.8206 times
Fri 21 August 2026 26.66 (-1.41%) 27.58 26.00 - 28.39 0.6983 times
Fri 14 August 2026 27.04 (6.25%) 24.94 24.50 - 27.43 1.2738 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 1.0005 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.2505 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.362 times
Fri 17 July 2026 28.70 (2.54%) 28.73 26.66 - 30.91 1.262 times

 weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 24.85 and 28.87

Monthly Target 121.64
Monthly Target 224.03
Monthly Target 325.663333333333
Monthly Target 428.05
Monthly Target 529.68

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 25 September 2026 26.41 (1.58%) 25.48 23.28 - 27.30 1.1158 times
Mon 31 August 2026 26.00 (-10.31%) 28.45 24.10 - 29.98 0.7759 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.1475 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 0.9512 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 0.9339 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.5552 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.7564 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.7424 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 1.8771 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.1447 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0372 times

 monthly chart TirthPlast

Yearly price and charts TirthPlast

Strong yearly Stock price targets for TirthPlast 526675 are 21.43 and 42.28

Yearly Target 15.87
Yearly Target 216.14
Yearly Target 326.72
Yearly Target 436.99
Yearly Target 547.57

Yearly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 25 September 2026 26.41 (50.48%) 18.07 16.45 - 37.30 0.8466 times
Wed 31 December 2025 17.55 (-47.22%) 31.59 12.11 - 36.65 0.2023 times
Tue 31 December 2024 33.25 (56.54%) 21.66 21.66 - 69.09 2.9477 times
Fri 29 December 2023 21.24 (0%) 0.30 0.30 - 21.24 0.0034 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of TirthPlast

Tomorrow's movement Prediction of Tirth Plast 526675 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirth Plast 526675 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirth Plast 526675 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirth Plast 526675 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TirthPlast (526675) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TirthPlast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TirthPlast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TirthPlast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TirthPlast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TirthPlast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and TirthPlast 526675 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TirthPlast 526675 stock. Volume based technical analysis of TirthPlast 526675 stock is negative.

TirthPlast Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.6
20 day DMA 25.82
35 day DMA 25.93
50 day DMA 26.85
100 day DMA 27.78
150 day DMA 26.82
200 day DMA 25.63

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0325.8425.44
12 day EMA25.8125.725.53
20 day EMA25.8925.8325.75
35 day EMA26.3826.3826.37
50 day EMA26.926.9226.93

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.7425.52
12 day SMA25.625.5625.45
20 day SMA25.8225.7625.7
35 day SMA25.9325.9225.9
50 day SMA26.8526.9126.95
100 day SMA27.7827.7927.8
150 day SMA26.8226.8426.86
200 day SMA25.6325.5625.49

Videos related to: TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top