ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 16.47 and 18.01

Intraday Target 115.19
Intraday Target 216.21
Intraday Target 316.726666666667
Intraday Target 417.75
Intraday Target 518.27

Daily price and volume Shahiship

Date Closing Open Range Volume
Thu 12 February 2026 17.24 (4.99%) 16.40 15.70 - 17.24 1.5204 times
Wed 11 February 2026 16.42 (-4.81%) 17.60 16.41 - 17.85 1.8704 times
Tue 10 February 2026 17.25 (4.99%) 17.25 15.80 - 17.25 2.0162 times
Mon 09 February 2026 16.43 (4.85%) 15.67 15.15 - 16.45 1.6825 times
Fri 06 February 2026 15.67 (2.08%) 15.39 15.35 - 15.97 0.043 times
Thu 05 February 2026 15.35 (-0.2%) 16.14 15.05 - 16.14 0.511 times
Wed 04 February 2026 15.38 (0.65%) 15.43 15.01 - 16.04 0.6195 times
Tue 03 February 2026 15.28 (-2.3%) 15.95 15.15 - 16.40 1.1124 times
Mon 02 February 2026 15.64 (3.3%) 15.51 14.57 - 15.89 0.1365 times
Sun 01 February 2026 15.14 (3.7%) 14.25 14.25 - 15.21 0.4882 times
Fri 30 January 2026 14.60 (2.24%) 13.93 13.93 - 14.99 0.3177 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 16.2 and 18.9

Weekly Target 114.05
Weekly Target 215.64
Weekly Target 316.746666666667
Weekly Target 418.34
Weekly Target 519.45

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Thu 12 February 2026 17.24 (10.02%) 15.67 15.15 - 17.85 2.083 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.8552 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.5049 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.8711 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.4245 times
Fri 09 January 2026 15.85 (-9.38%) 17.48 15.34 - 17.50 1.7429 times
Fri 02 January 2026 17.49 (0.17%) 17.11 16.17 - 18.00 0.606 times
Fri 26 December 2025 17.46 (-3%) 17.99 16.16 - 17.99 0.7306 times
Fri 19 December 2025 18.00 (-1.48%) 18.64 17.26 - 19.18 1.355 times
Fri 12 December 2025 18.27 (-2.14%) 19.06 16.80 - 19.06 0.8268 times
Fri 05 December 2025 18.67 (11%) 17.05 16.22 - 18.80 2.316 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 15.75 and 19.35

Monthly Target 112.85
Monthly Target 215.04
Monthly Target 316.446666666667
Monthly Target 418.64
Monthly Target 520.05

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Thu 12 February 2026 17.24 (18.08%) 14.25 14.25 - 17.85 0.3177 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6142 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8417 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3866 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5061 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3853 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8431 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0395 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6659 times
Wed 30 April 2025 17.18 (4.63%) 16.75 14.06 - 19.70 0.5812 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 13.55 and 17.62

Yearly Target 112.32
Yearly Target 214.78
Yearly Target 316.39
Yearly Target 418.85
Yearly Target 520.46

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Thu 12 February 2026 17.24 (-2.21%) 18.00 13.93 - 18.00 0.3095 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.9163 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.1127 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.279 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1268 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1616 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0082 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0609 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0251 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahiship 526508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11

Munafa value: 100 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shahiship in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shahiship in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.72
20 day DMA 15.34
35 day DMA 15.91
50 day DMA 16.53
100 day DMA 16.45
150 day DMA 16.39
200 day DMA 16.61

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.316.24
12 day EMA16.0315.8115.7
20 day EMA15.8915.7515.68
35 day EMA16.1116.0416.02
50 day EMA16.5816.5516.56

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.2216.02
12 day SMA15.7215.515.32
20 day SMA15.3415.2715.23
35 day SMA15.9115.8915.93
50 day SMA16.5316.5416.56
100 day SMA16.4516.4316.42
150 day SMA16.3916.3916.4
200 day SMA16.6116.6216.62

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -6.01

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -7.01

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top