Munafa Stock Market Course + Intraday & FNO calls 
Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 17.15 and 17.95
| Intraday Target 1 | 16.98 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 18.12 |
| Intraday Target 5 | 18.58 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.66 (-3.76%) | 17.89 | 17.44 - 18.24 | 0.2376 times | Mon 08 December 2025 | 18.35 (-1.71%) | 19.06 | 17.75 - 19.06 | 0.4397 times | Fri 05 December 2025 | 18.67 (4.89%) | 17.81 | 16.99 - 18.69 | 0.4843 times | Thu 04 December 2025 | 17.80 (-4.46%) | 18.80 | 17.70 - 18.80 | 0.8237 times | Wed 03 December 2025 | 18.63 (4.96%) | 18.11 | 17.05 - 18.63 | 0.7328 times | Tue 02 December 2025 | 17.75 (0.74%) | 18.50 | 17.63 - 18.50 | 2.4786 times | Mon 01 December 2025 | 17.62 (4.76%) | 17.05 | 16.22 - 17.66 | 2.5614 times | Fri 28 November 2025 | 16.82 (4.54%) | 16.05 | 16.05 - 16.89 | 0.7556 times | Thu 27 November 2025 | 16.09 (-4.79%) | 16.90 | 16.07 - 17.01 | 0.6429 times | Wed 26 November 2025 | 16.90 (-3.32%) | 17.83 | 16.70 - 18.25 | 0.8435 times | Tue 25 November 2025 | 17.48 (-1.19%) | 17.68 | 16.82 - 18.50 | 0.4735 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 16.74 and 18.36
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 18.053333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.66 (-5.41%) | 19.06 | 17.44 - 19.06 | 0.0537 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 0.5616 times | Fri 28 November 2025 | 16.82 (-9.62%) | 19.40 | 16.05 - 19.40 | 0.3074 times | Fri 21 November 2025 | 18.61 (-16.85%) | 21.27 | 17.33 - 21.93 | 0.4951 times | Fri 14 November 2025 | 22.38 (30.34%) | 20.60 | 19.20 - 25.94 | 6.873 times | Fri 07 November 2025 | 17.17 (17.68%) | 14.47 | 14.02 - 17.17 | 0.9395 times | Fri 31 October 2025 | 14.59 (4.89%) | 15.48 | 14.01 - 15.50 | 0.3531 times | Thu 23 October 2025 | 13.91 (-1.9%) | 14.75 | 13.25 - 14.85 | 0.1624 times | Fri 17 October 2025 | 14.18 (-5.02%) | 14.93 | 14.11 - 15.50 | 0.1453 times | Fri 10 October 2025 | 14.93 (0.27%) | 14.65 | 14.15 - 15.28 | 0.1089 times | Fri 03 October 2025 | 14.89 (-2.17%) | 15.49 | 14.30 - 15.49 | 0.2184 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 16.94 and 19.78
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 17.646666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.66 (4.99%) | 17.05 | 16.22 - 19.06 | 0.2761 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8652 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3889 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5092 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3876 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8482 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.052 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.67 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5847 times | Fri 28 March 2025 | 16.42 (-6.06%) | 16.91 | 15.30 - 17.70 | 0.4181 times | Fri 28 February 2025 | 17.48 (-0.68%) | 19.40 | 14.20 - 20.79 | 0.5044 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 9.11 and 21.8
| Yearly Target 1 | 6.26 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 18.95 |
| Yearly Target 4 | 24.65 |
| Yearly Target 5 | 31.64 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.66 (-14.48%) | 21.06 | 13.25 - 25.94 | 4.4661 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 2.9145 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2612 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1187 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1513 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0077 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.057 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0235 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term but the sell signal is initial and weak.
Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 18.22 |
| 12 day DMA | 17.62 |
| 20 day DMA | 18.98 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.66 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.67 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.01 | 18.19 | 18.11 |
| 12 day EMA | 18.05 | 18.12 | 18.08 |
| 20 day EMA | 17.99 | 18.02 | 17.98 |
| 35 day EMA | 17.45 | 17.44 | 17.39 |
| 50 day EMA | 16.7 | 16.66 | 16.59 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.22 | 18.24 | 18.09 |
| 12 day SMA | 17.62 | 17.7 | 17.69 |
| 20 day SMA | 18.98 | 19.22 | 19.33 |
| 35 day SMA | 17.5 | 17.4 | 17.28 |
| 50 day SMA | 16.66 | 16.61 | 16.55 |
| 100 day SMA | 16.35 | 16.35 | 16.34 |
| 150 day SMA | 16.67 | 16.67 | 16.66 |
| 200 day SMA | 16.67 | 16.67 | 16.68 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -6.15
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -7.18
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
