ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 13.74 and 15

Intraday Target 112.73
Intraday Target 213.49
Intraday Target 313.99
Intraday Target 414.75
Intraday Target 515.25

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 15 April 2026 14.25 (7.71%) 13.23 13.23 - 14.49 2.9473 times
Mon 13 April 2026 13.23 (-5.9%) 14.06 13.00 - 14.06 1.8392 times
Fri 10 April 2026 14.06 (1.15%) 14.00 13.50 - 14.72 1.4009 times
Thu 09 April 2026 13.90 (0.22%) 13.87 13.21 - 13.99 0.7877 times
Wed 08 April 2026 13.87 (1.99%) 13.70 13.17 - 14.18 0.6234 times
Tue 07 April 2026 13.60 (-0.66%) 13.42 13.01 - 14.30 0.8104 times
Mon 06 April 2026 13.69 (0.74%) 12.92 12.92 - 14.15 0.5698 times
Thu 02 April 2026 13.59 (0.82%) 13.75 13.21 - 13.75 0.2529 times
Wed 01 April 2026 13.48 (3.77%) 12.39 12.39 - 13.49 0.4074 times
Mon 30 March 2026 12.99 (1.41%) 13.07 12.20 - 13.07 0.361 times
Fri 27 March 2026 12.81 (-4.97%) 12.81 12.81 - 13.44 1.0639 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 13.63 and 15.12

Weekly Target 112.42
Weekly Target 213.34
Weekly Target 313.913333333333
Weekly Target 414.83
Weekly Target 515.4

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 15 April 2026 14.25 (1.35%) 14.06 13.00 - 14.49 0.9593 times
Fri 10 April 2026 14.06 (3.46%) 12.92 12.92 - 14.72 0.8402 times
Thu 02 April 2026 13.59 (6.09%) 13.07 12.20 - 13.75 0.2047 times
Fri 27 March 2026 12.81 (-5.18%) 13.51 12.81 - 14.11 0.5688 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.3976 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.138 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.0987 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.0447 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.5848 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.1632 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.7482 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 13.32 and 15.65

Monthly Target 111.46
Monthly Target 212.85
Monthly Target 313.786666666667
Monthly Target 415.18
Monthly Target 516.12

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 15 April 2026 14.25 (9.7%) 12.39 12.39 - 14.72 0.2875 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6363 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.6758 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.4816 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7395 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.6255 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.4654 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6093 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4639 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 1.0151 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.4556 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 10.33 and 16.13

Yearly Target 19.02
Yearly Target 211.63
Yearly Target 314.816666666667
Yearly Target 417.43
Yearly Target 520.62

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Wed 15 April 2026 14.25 (-19.17%) 18.00 12.20 - 18.00 0.7109 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.6893 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.9689 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2661 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1209 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1542 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0078 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0581 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0239 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shahiship 526508 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shahiship 526508 looks bullish. It has broken an important Moving average of 13.78 with high volumes

Munafa value: 75 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shahiship in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.81 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.58
20 day DMA 13.53
35 day DMA 14.01
50 day DMA 14.61
100 day DMA 15.79
150 day DMA 15.8
200 day DMA 16.06

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.6413.84
12 day EMA13.7213.6213.69
20 day EMA13.7613.7113.76
35 day EMA14.114.0914.14
50 day EMA14.5314.5414.59

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.7313.82
12 day SMA13.5813.5213.49
20 day SMA13.5313.4913.51
35 day SMA14.0114.0714.15
50 day SMA14.6114.6114.64
100 day SMA15.7915.8615.95
150 day SMA15.815.8115.82
200 day SMA16.0616.0816.1

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.97

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.79

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top