ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 12.5 and 13.08

Intraday Target 112.36
Intraday Target 212.63
Intraday Target 312.943333333333
Intraday Target 413.21
Intraday Target 513.52

Daily price and volume Shahiship

Date Closing Open Range Volume
Wed 17 June 2026 12.89 (-0.85%) 13.26 12.68 - 13.26 0.6153 times
Tue 16 June 2026 13.00 (-1.81%) 13.50 12.63 - 13.50 2.2385 times
Mon 15 June 2026 13.24 (3.92%) 12.50 12.49 - 13.39 0.9826 times
Fri 12 June 2026 12.74 (-0.78%) 12.50 12.50 - 13.24 0.2768 times
Thu 11 June 2026 12.84 (2.31%) 12.52 12.52 - 12.84 0.7414 times
Wed 10 June 2026 12.55 (-4.56%) 13.28 12.55 - 13.28 0.6639 times
Tue 09 June 2026 13.15 (-1.87%) 13.45 12.75 - 13.45 1.4418 times
Mon 08 June 2026 13.40 (3.32%) 13.00 12.60 - 13.45 0.8404 times
Fri 05 June 2026 12.97 (0.93%) 12.85 12.85 - 13.48 0.5469 times
Thu 04 June 2026 12.85 (-1.15%) 13.15 12.80 - 13.50 1.6524 times
Wed 03 June 2026 13.00 (-0.69%) 13.09 12.75 - 13.23 0.465 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.69 and 13.7

Weekly Target 111.95
Weekly Target 212.42
Weekly Target 312.96
Weekly Target 413.43
Weekly Target 513.97

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Wed 17 June 2026 12.89 (1.18%) 12.50 12.49 - 13.50 0.367 times
Fri 12 June 2026 12.74 (-1.77%) 13.00 12.50 - 13.45 0.3792 times
Fri 05 June 2026 12.97 (-0.61%) 12.75 12.55 - 13.70 0.4169 times
Fri 29 May 2026 13.05 (-3.26%) 13.22 12.55 - 13.70 0.9815 times
Fri 22 May 2026 13.49 (1.97%) 13.23 12.75 - 14.29 0.5962 times
Fri 15 May 2026 13.23 (-1.05%) 13.40 12.57 - 14.50 1.0013 times
Fri 08 May 2026 13.37 (-1.91%) 13.65 13.20 - 14.50 1.5761 times
Thu 30 April 2026 13.63 (4.85%) 13.63 13.20 - 13.99 0.4442 times
Fri 24 April 2026 13.00 (-7.08%) 13.71 12.51 - 14.75 2.5076 times
Fri 17 April 2026 13.99 (-0.5%) 14.06 13.00 - 14.49 1.7299 times
Fri 10 April 2026 14.06 (3.46%) 12.92 12.92 - 14.72 1.1158 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 12.69 and 13.9

Monthly Target 111.82
Monthly Target 212.35
Monthly Target 313.026666666667
Monthly Target 413.56
Monthly Target 514.24

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Wed 17 June 2026 12.89 (-1.23%) 12.75 12.49 - 13.70 0.1372 times
Fri 29 May 2026 13.05 (-4.26%) 13.65 12.55 - 14.50 0.4902 times
Thu 30 April 2026 13.63 (4.93%) 12.39 12.39 - 14.75 0.7047 times
Mon 30 March 2026 12.99 (-10.97%) 14.59 12.20 - 15.31 0.6699 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.7115 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.507 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.7785 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 4.8695 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.49 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.6415 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.4883 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 9.65 and 15.45

Yearly Target 18.56
Yearly Target 210.73
Yearly Target 314.363333333333
Yearly Target 416.53
Yearly Target 520.16

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Wed 17 June 2026 12.89 (-26.89%) 18.00 12.20 - 18.00 1.0075 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.5215 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 2.8627 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2566 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1166 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1486 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0076 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.056 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.023 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shahiship in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shahiship Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shahiship is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 12.94
12 day DMA 12.98
20 day DMA 13.07
35 day DMA 13.25
50 day DMA 13.41
100 day DMA 14.06
150 day DMA 15.37
200 day DMA 15.26

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9912.98
12 day EMA13.0113.0313.03
20 day EMA13.0713.0913.1
35 day EMA13.2213.2413.25
50 day EMA13.3513.3713.38

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9412.8712.9
12 day SMA12.9813.0313.03
20 day SMA13.0713.0813.08
35 day SMA13.2513.2713.27
50 day SMA13.4113.4213.43
100 day SMA14.0614.0814.11
150 day SMA15.3715.3815.39
200 day SMA15.2615.2715.29

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.49

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.24

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top