Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 16.47 and 18.01
| Intraday Target 1 | 15.19 |
| Intraday Target 2 | 16.21 |
| Intraday Target 3 | 16.726666666667 |
| Intraday Target 4 | 17.75 |
| Intraday Target 5 | 18.27 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (4.99%) | 16.40 | 15.70 - 17.24 | 1.5204 times | Wed 11 February 2026 | 16.42 (-4.81%) | 17.60 | 16.41 - 17.85 | 1.8704 times | Tue 10 February 2026 | 17.25 (4.99%) | 17.25 | 15.80 - 17.25 | 2.0162 times | Mon 09 February 2026 | 16.43 (4.85%) | 15.67 | 15.15 - 16.45 | 1.6825 times | Fri 06 February 2026 | 15.67 (2.08%) | 15.39 | 15.35 - 15.97 | 0.043 times | Thu 05 February 2026 | 15.35 (-0.2%) | 16.14 | 15.05 - 16.14 | 0.511 times | Wed 04 February 2026 | 15.38 (0.65%) | 15.43 | 15.01 - 16.04 | 0.6195 times | Tue 03 February 2026 | 15.28 (-2.3%) | 15.95 | 15.15 - 16.40 | 1.1124 times | Mon 02 February 2026 | 15.64 (3.3%) | 15.51 | 14.57 - 15.89 | 0.1365 times | Sun 01 February 2026 | 15.14 (3.7%) | 14.25 | 14.25 - 15.21 | 0.4882 times | Fri 30 January 2026 | 14.60 (2.24%) | 13.93 | 13.93 - 14.99 | 0.3177 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 16.2 and 18.9
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 15.64 |
| Weekly Target 3 | 16.746666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (10.02%) | 15.67 | 15.15 - 17.85 | 2.083 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.8552 times | Fri 30 January 2026 | 14.60 (0.62%) | 14.22 | 13.93 - 15.24 | 0.5049 times | Fri 23 January 2026 | 14.51 (-5.84%) | 15.71 | 14.50 - 15.71 | 0.8711 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.4245 times | Fri 09 January 2026 | 15.85 (-9.38%) | 17.48 | 15.34 - 17.50 | 1.7429 times | Fri 02 January 2026 | 17.49 (0.17%) | 17.11 | 16.17 - 18.00 | 0.606 times | Fri 26 December 2025 | 17.46 (-3%) | 17.99 | 16.16 - 17.99 | 0.7306 times | Fri 19 December 2025 | 18.00 (-1.48%) | 18.64 | 17.26 - 19.18 | 1.355 times | Fri 12 December 2025 | 18.27 (-2.14%) | 19.06 | 16.80 - 19.06 | 0.8268 times | Fri 05 December 2025 | 18.67 (11%) | 17.05 | 16.22 - 18.80 | 2.316 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 15.75 and 19.35
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 15.04 |
| Monthly Target 3 | 16.446666666667 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 20.05 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (18.08%) | 14.25 | 14.25 - 17.85 | 0.3177 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.4 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6142 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8417 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3866 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5061 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3853 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8431 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0395 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6659 times | Wed 30 April 2025 | 17.18 (4.63%) | 16.75 | 14.06 - 19.70 | 0.5812 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 13.55 and 17.62
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.78 |
| Yearly Target 3 | 16.39 |
| Yearly Target 4 | 18.85 |
| Yearly Target 5 | 20.46 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.24 (-2.21%) | 18.00 | 13.93 - 18.00 | 0.3095 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.9163 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.1127 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.279 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1268 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1616 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0082 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0609 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0251 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shahiship 526508 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shahiship 526508 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.11
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shahiship stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shahiship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shahiship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shahiship in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shahiship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and Shahiship 526508 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.34 |
| 35 day DMA | 15.91 |
| 50 day DMA | 16.53 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.39 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.3 | 16.24 |
| 12 day EMA | 16.03 | 15.81 | 15.7 |
| 20 day EMA | 15.89 | 15.75 | 15.68 |
| 35 day EMA | 16.11 | 16.04 | 16.02 |
| 50 day EMA | 16.58 | 16.55 | 16.56 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.22 | 16.02 |
| 12 day SMA | 15.72 | 15.5 | 15.32 |
| 20 day SMA | 15.34 | 15.27 | 15.23 |
| 35 day SMA | 15.91 | 15.89 | 15.93 |
| 50 day SMA | 16.53 | 16.54 | 16.56 |
| 100 day SMA | 16.45 | 16.43 | 16.42 |
| 150 day SMA | 16.39 | 16.39 | 16.4 |
| 200 day SMA | 16.61 | 16.62 | 16.62 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -6.01
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -7.01
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


