ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shahiship

Strong intraday Stock price targets for Shahiship are 12.54 and 13.21

Intraday Target 112.41
Intraday Target 212.66
Intraday Target 313.083333333333
Intraday Target 413.33
Intraday Target 513.75

Daily price and volume Shahiship

Date Closing Open Range Volume
Mon 23 March 2026 12.90 (-4.52%) 13.51 12.84 - 13.51 0.6357 times
Fri 20 March 2026 13.51 (-0.95%) 13.40 13.33 - 14.30 0.171 times
Thu 19 March 2026 13.64 (-0.37%) 13.75 13.37 - 13.81 0.0307 times
Wed 18 March 2026 13.69 (0.74%) 13.42 13.25 - 13.70 0.3865 times
Tue 17 March 2026 13.59 (-0.73%) 14.36 13.26 - 14.36 0.4091 times
Mon 16 March 2026 13.69 (4.5%) 13.00 12.77 - 13.75 0.531 times
Fri 13 March 2026 13.10 (-3.11%) 13.75 13.08 - 13.75 0.456 times
Thu 12 March 2026 13.52 (0.37%) 13.74 12.80 - 13.84 1.466 times
Wed 11 March 2026 13.47 (-3.99%) 14.69 13.33 - 14.69 4.7418 times
Tue 10 March 2026 14.03 (-0.85%) 14.01 13.50 - 14.40 1.1721 times
Mon 09 March 2026 14.15 (-2.48%) 15.00 14.00 - 15.00 0.3831 times

 Daily chart Shahiship

Weekly price and charts Shahiship

Strong weekly Stock price targets for Shahiship 526508 are 12.54 and 13.21

Weekly Target 112.41
Weekly Target 212.66
Weekly Target 313.083333333333
Weekly Target 413.33
Weekly Target 513.75

Weekly price and volumes for Shahiship

Date Closing Open Range Volume
Mon 23 March 2026 12.90 (-4.52%) 13.51 12.84 - 13.51 0.1733 times
Fri 20 March 2026 13.51 (3.13%) 13.00 12.77 - 14.36 0.4166 times
Fri 13 March 2026 13.10 (-9.72%) 15.00 12.80 - 15.00 2.2401 times
Fri 06 March 2026 14.51 (-0.55%) 14.59 13.19 - 15.31 1.1512 times
Fri 27 February 2026 14.59 (-7.37%) 15.75 14.26 - 16.99 1.0946 times
Fri 20 February 2026 15.75 (-6.31%) 16.81 15.42 - 17.20 0.6127 times
Fri 13 February 2026 16.81 (7.28%) 15.67 15.15 - 17.90 2.2665 times
Fri 06 February 2026 15.67 (7.33%) 14.25 14.25 - 16.40 0.7839 times
Fri 30 January 2026 14.60 (0.62%) 14.22 13.93 - 15.24 0.4628 times
Fri 23 January 2026 14.51 (-5.84%) 15.71 14.50 - 15.71 0.7986 times
Fri 16 January 2026 15.41 (-2.78%) 16.00 14.86 - 16.28 0.3891 times

 weekly chart Shahiship

Monthly price and charts Shahiship

Strong monthly Stock price targets for Shahiship 526508 are 11.57 and 14.11

Monthly Target 111.12
Monthly Target 212.01
Monthly Target 313.66
Monthly Target 414.55
Monthly Target 516.2

Monthly price and volumes Shahiship

Date Closing Open Range Volume
Mon 23 March 2026 12.90 (-11.58%) 14.59 12.77 - 15.31 0.4675 times
Fri 27 February 2026 14.59 (-0.07%) 14.25 14.25 - 17.90 0.5586 times
Fri 30 January 2026 14.60 (-17.19%) 18.00 13.93 - 18.00 0.3981 times
Wed 31 December 2025 17.63 (4.82%) 17.05 16.16 - 19.18 0.6113 times
Fri 28 November 2025 16.82 (15.28%) 14.47 14.02 - 25.94 3.8236 times
Fri 31 October 2025 14.59 (0.34%) 14.64 13.25 - 15.50 0.3848 times
Tue 30 September 2025 14.54 (-5.77%) 15.45 14.20 - 15.99 0.5037 times
Fri 29 August 2025 15.43 (-8.91%) 16.60 14.44 - 17.49 0.3835 times
Thu 31 July 2025 16.94 (-6.41%) 18.20 16.00 - 20.40 0.8391 times
Mon 30 June 2025 18.10 (3.13%) 18.00 15.00 - 21.80 2.0299 times
Fri 30 May 2025 17.55 (2.15%) 17.52 15.06 - 18.40 0.6628 times

 monthly chart Shahiship

Yearly price and charts Shahiship

Strong yearly Stock price targets for Shahiship 526508 are 10.22 and 15.45

Yearly Target 19.33
Yearly Target 211.11
Yearly Target 314.556666666667
Yearly Target 416.34
Yearly Target 519.79

Yearly price and volumes Shahiship

Date Closing Open Range Volume
Mon 23 March 2026 12.90 (-26.83%) 18.00 12.77 - 18.00 0.5966 times
Wed 31 December 2025 17.63 (-14.62%) 21.06 13.25 - 25.94 4.7539 times
Tue 31 December 2024 20.65 (192.08%) 7.42 7.42 - 29.03 3.0099 times
Tue 26 December 2023 7.07 (61.42%) 4.38 4.12 - 7.07 0.2697 times
Mon 26 December 2022 4.38 (-7.98%) 4.99 3.65 - 5.56 0.1226 times
Mon 27 December 2021 4.76 (-13.61%) 5.30 4.37 - 6.06 0.1563 times
Wed 11 March 2020 5.51 (57.43%) 3.50 3.50 - 5.65 0.0079 times
Mon 30 December 2019 3.50 (-60.85%) 9.38 3.50 - 9.79 0.0589 times
Fri 21 December 2018 8.94 (0%) 7.13 6.70 - 9.45 0.0242 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shahiship

Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shahiship 526508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.

Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shahiship is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.

Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shahiship 526508

DMA (daily moving average) of Shahiship 526508

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.65
20 day DMA 14.11
35 day DMA 14.98
50 day DMA 14.99
100 day DMA 16.43
150 day DMA 15.97
200 day DMA 16.31

EMA (exponential moving average) of Shahiship 526508

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.5913.63
12 day EMA13.6913.8313.89
20 day EMA14.0714.1914.26
35 day EMA14.4714.5614.62
50 day EMA14.9815.0615.12

SMA (simple moving average) of Shahiship 526508

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.6213.54
12 day SMA13.6513.7413.76
20 day SMA14.1114.2514.37
35 day SMA14.9815.0415.07
50 day SMA14.9915.0515.11
100 day SMA16.4316.4416.45
150 day SMA15.9715.9916.01
200 day SMA16.3116.3316.35

Fundamentals, profit and EPS of Shahiship 526508

EPS is -2.87 and PE is: -4.49

Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)

Debt: 6.20 in crores

Market capitalization: 22.35

EPS is -2.46 and PE is: -5.24

Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)

Debt: 6.20 in crores

Market capitalization: 25.43

Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top