Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shahiship 526508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526508
- 526508 Experts view
- Tomorrow's Movement 526508
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526508 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shahiship
Strong intraday Stock price targets for Shahiship are 12.54 and 13.21
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.66 |
| Intraday Target 3 | 13.083333333333 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.75 |
Daily price and volume Shahiship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.90 (-4.52%) | 13.51 | 12.84 - 13.51 | 0.6357 times | Fri 20 March 2026 | 13.51 (-0.95%) | 13.40 | 13.33 - 14.30 | 0.171 times | Thu 19 March 2026 | 13.64 (-0.37%) | 13.75 | 13.37 - 13.81 | 0.0307 times | Wed 18 March 2026 | 13.69 (0.74%) | 13.42 | 13.25 - 13.70 | 0.3865 times | Tue 17 March 2026 | 13.59 (-0.73%) | 14.36 | 13.26 - 14.36 | 0.4091 times | Mon 16 March 2026 | 13.69 (4.5%) | 13.00 | 12.77 - 13.75 | 0.531 times | Fri 13 March 2026 | 13.10 (-3.11%) | 13.75 | 13.08 - 13.75 | 0.456 times | Thu 12 March 2026 | 13.52 (0.37%) | 13.74 | 12.80 - 13.84 | 1.466 times | Wed 11 March 2026 | 13.47 (-3.99%) | 14.69 | 13.33 - 14.69 | 4.7418 times | Tue 10 March 2026 | 14.03 (-0.85%) | 14.01 | 13.50 - 14.40 | 1.1721 times | Mon 09 March 2026 | 14.15 (-2.48%) | 15.00 | 14.00 - 15.00 | 0.3831 times |
Weekly price and charts Shahiship
Strong weekly Stock price targets for Shahiship 526508 are 12.54 and 13.21
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Shahiship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.90 (-4.52%) | 13.51 | 12.84 - 13.51 | 0.1733 times | Fri 20 March 2026 | 13.51 (3.13%) | 13.00 | 12.77 - 14.36 | 0.4166 times | Fri 13 March 2026 | 13.10 (-9.72%) | 15.00 | 12.80 - 15.00 | 2.2401 times | Fri 06 March 2026 | 14.51 (-0.55%) | 14.59 | 13.19 - 15.31 | 1.1512 times | Fri 27 February 2026 | 14.59 (-7.37%) | 15.75 | 14.26 - 16.99 | 1.0946 times | Fri 20 February 2026 | 15.75 (-6.31%) | 16.81 | 15.42 - 17.20 | 0.6127 times | Fri 13 February 2026 | 16.81 (7.28%) | 15.67 | 15.15 - 17.90 | 2.2665 times | Fri 06 February 2026 | 15.67 (7.33%) | 14.25 | 14.25 - 16.40 | 0.7839 times | Fri 30 January 2026 | 14.60 (0.62%) | 14.22 | 13.93 - 15.24 | 0.4628 times | Fri 23 January 2026 | 14.51 (-5.84%) | 15.71 | 14.50 - 15.71 | 0.7986 times | Fri 16 January 2026 | 15.41 (-2.78%) | 16.00 | 14.86 - 16.28 | 0.3891 times |
Monthly price and charts Shahiship
Strong monthly Stock price targets for Shahiship 526508 are 11.57 and 14.11
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 13.66 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 16.2 |
Monthly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.90 (-11.58%) | 14.59 | 12.77 - 15.31 | 0.4675 times | Fri 27 February 2026 | 14.59 (-0.07%) | 14.25 | 14.25 - 17.90 | 0.5586 times | Fri 30 January 2026 | 14.60 (-17.19%) | 18.00 | 13.93 - 18.00 | 0.3981 times | Wed 31 December 2025 | 17.63 (4.82%) | 17.05 | 16.16 - 19.18 | 0.6113 times | Fri 28 November 2025 | 16.82 (15.28%) | 14.47 | 14.02 - 25.94 | 3.8236 times | Fri 31 October 2025 | 14.59 (0.34%) | 14.64 | 13.25 - 15.50 | 0.3848 times | Tue 30 September 2025 | 14.54 (-5.77%) | 15.45 | 14.20 - 15.99 | 0.5037 times | Fri 29 August 2025 | 15.43 (-8.91%) | 16.60 | 14.44 - 17.49 | 0.3835 times | Thu 31 July 2025 | 16.94 (-6.41%) | 18.20 | 16.00 - 20.40 | 0.8391 times | Mon 30 June 2025 | 18.10 (3.13%) | 18.00 | 15.00 - 21.80 | 2.0299 times | Fri 30 May 2025 | 17.55 (2.15%) | 17.52 | 15.06 - 18.40 | 0.6628 times |
Yearly price and charts Shahiship
Strong yearly Stock price targets for Shahiship 526508 are 10.22 and 15.45
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 14.556666666667 |
| Yearly Target 4 | 16.34 |
| Yearly Target 5 | 19.79 |
Yearly price and volumes Shahiship
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 12.90 (-26.83%) | 18.00 | 12.77 - 18.00 | 0.5966 times | Wed 31 December 2025 | 17.63 (-14.62%) | 21.06 | 13.25 - 25.94 | 4.7539 times | Tue 31 December 2024 | 20.65 (192.08%) | 7.42 | 7.42 - 29.03 | 3.0099 times | Tue 26 December 2023 | 7.07 (61.42%) | 4.38 | 4.12 - 7.07 | 0.2697 times | Mon 26 December 2022 | 4.38 (-7.98%) | 4.99 | 3.65 - 5.56 | 0.1226 times | Mon 27 December 2021 | 4.76 (-13.61%) | 5.30 | 4.37 - 6.06 | 0.1563 times | Wed 11 March 2020 | 5.51 (57.43%) | 3.50 | 3.50 - 5.65 | 0.0079 times | Mon 30 December 2019 | 3.50 (-60.85%) | 9.38 | 3.50 - 9.79 | 0.0589 times | Fri 21 December 2018 | 8.94 (0%) | 7.13 | 6.70 - 9.45 | 0.0242 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shahiship
Tomorrow's movement Prediction of Shahiship 526508 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shahiship 526508 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shahiship 526508 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shahiship 526508 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.14
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shahiship (526508) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shahiship stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shahiship in short term and the sell signal is strong.
Shahiship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shahiship in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shahiship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and Shahiship 526508 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shahiship 526508 stock. Volume based technical analysis of Shahiship 526508 stock is negative.
Shahiship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shahiship 526508
DMA (daily moving average) of Shahiship 526508
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.65 |
| 20 day DMA | 14.11 |
| 35 day DMA | 14.98 |
| 50 day DMA | 14.99 |
| 100 day DMA | 16.43 |
| 150 day DMA | 15.97 |
| 200 day DMA | 16.31 |
EMA (exponential moving average) of Shahiship 526508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.59 | 13.63 |
| 12 day EMA | 13.69 | 13.83 | 13.89 |
| 20 day EMA | 14.07 | 14.19 | 14.26 |
| 35 day EMA | 14.47 | 14.56 | 14.62 |
| 50 day EMA | 14.98 | 15.06 | 15.12 |
SMA (simple moving average) of Shahiship 526508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.62 | 13.54 |
| 12 day SMA | 13.65 | 13.74 | 13.76 |
| 20 day SMA | 14.11 | 14.25 | 14.37 |
| 35 day SMA | 14.98 | 15.04 | 15.07 |
| 50 day SMA | 14.99 | 15.05 | 15.11 |
| 100 day SMA | 16.43 | 16.44 | 16.45 |
| 150 day SMA | 15.97 | 15.99 | 16.01 |
| 200 day SMA | 16.31 | 16.33 | 16.35 |
Fundamentals, profit and EPS of Shahiship 526508
EPS is -2.87 and PE is: -4.49
Last quarter profit: (June 2025 quarter) -0.31 crores (-210.71%)
Debt: 6.20 in crores
Market capitalization: 22.35
EPS is -2.46 and PE is: -5.24
Last quarter profit: (March 2025 quarter) -2.38 crores (-80.86%)
Debt: 6.20 in crores
Market capitalization: 25.43
Videos related to: Shahiship 526508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


