Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAHISHIP 526508 technical analysis buy or sell
Munafa technical analysis SHAHISHIP 526508 technical analysis buy or sell Analysis of SHAHISHIP 526508 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 12.37 | 11.75 | 12.45 | 11.75 |
| 03 Thu Sep | 12.06 | 11.75 | 12.49 | 11.75 |
| 02 Wed Sep | 11.47 | 10.98 | 11.60 | 10.50 |
| 01 Tue Sep | 10.59 | 11.55 | 11.55 | 10.10 |
| 31 Mon Aug | 11.33 | 11.25 | 11.41 | 10.50 |
Stock of SHAHISHIP closed at 12.37 and it opened at 11.75
It moved inside a range of 11.75 and 12.45
52 week High is 25.94 and 52 week Low is 10.10
Financial Year High is 15.45 and Low is 10.10
This year High is 18.00 and Low is 10.10
SHAHISHIP 526508 Daily Analysis to buy or sell
As per my analysis of SHAHISHIP 526508, 12 day returns for SHAHISHIP 526508 have been positive, with total returns of 0.66, which is 5.64% with investment starting at 11.71.
An investment of 100,000 bucks in SHAHISHIP would have become 105640 bucks today.
SHAHISHIP 526508 moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.23% of returns per day.
SHAHISHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAHISHIP 526508 at this time.
It appears as if SHAHISHIP 526508 gave a large move recently.
Stock of SHAHISHIP (526508) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SHAHISHIP is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.1 or 11.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAHISHIP 526508
Candle stick analysis of SHAHISHIP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 6 HC: 0.7 LC: 5.3 OC: 6
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 6.3 HC: 3.6 LC: 2.6 OC: 6.3
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 10.5 HC: 1.1 LC: 9.2 OC: 5.7
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 14.4 HC: 9.1 LC: 4.9 OC: 0
SHAHISHIP is moving towards a low expiry
SHAHISHIP is forming a DOJI candle
Candle stick analysis of SHAHISHIP as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 8.7 HC: 0.7 LC: 7.9 OC: 1.4
SHAHISHIP is moving towards a high expiry
SHAHISHIP 526508 Weekly Analysis to buy or sell
As per my analysis of SHAHISHIP 526508, 12 week returns for SHAHISHIP 526508 have been negative, with total returns of -0.45, which is -3.51% with investment starting at 12.82.
An investment of 100,000 bucks in SHAHISHIP would have become 96490 bucks today.
SHAHISHIP 526508 moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.85% of returns per week.
Weekly Candle Stick analysis of SHAHISHIP 526508
Candle stick analysis of SHAHISHIP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 23.7 HC: 1 LC: 22.5 OC: 11
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 18.9 HC: 8.9 LC: 9.2 OC: 0
SHAHISHIP is moving towards a high expiry
SHAHISHIP is forming a DOJI candle
Candle stick analysis of SHAHISHIP as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 13.1 HC: 6.6 LC: 6.2 OC: 8.7
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 8.3 HC: 3.8 LC: 4.3 OC: 2.6
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 6.1 HC: 4.9 LC: 1.1 OC: 1.5
SHAHISHIP is moving towards a low expiry
SHAHISHIP 526508 Monthly Analysis to buy or sell
As per my analysis of SHAHISHIP 526508, 12 month returns for SHAHISHIP 526508 have been negative, with total returns of -2.22, which is -15.22% with investment starting at 14.59.
An investment of 100,000 bucks in SHAHISHIP would have become 84780 bucks today.
SHAHISHIP 526508 moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 8.89% of returns per month.
Monthly Candle Stick analysis of SHAHISHIP 526508
Candle stick analysis of SHAHISHIP as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 23.7 HC: 1 LC: 22.5 OC: 11
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 24.3 HC: 13.9 LC: 9.2 OC: 1.5
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 34.4 HC: 23.1 LC: 9.1 OC: 14.4
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 10.4 HC: 7.5 LC: 2.7 OC: 7.5
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 15.5 HC: 11.1 LC: 4 OC: 6.2
SHAHISHIP is moving towards a low expiry
Videos related to: Munafa technical analysis SHAHISHIP 526508 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
