Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAHISHIP 526508 technical analysis buy or sell
Munafa technical analysis SHAHISHIP 526508 technical analysis buy or sell Analysis of SHAHISHIP 526508 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 15.41 | 14.95 | 15.99 | 14.95 |
| 14 Wed Jan | 15.70 | 15.50 | 16.28 | 14.86 |
| 13 Tue Jan | 15.59 | 15.39 | 15.60 | 15.31 |
| 12 Mon Jan | 15.70 | 16.00 | 16.00 | 15.65 |
| 09 Fri Jan | 15.85 | 16.90 | 16.90 | 15.34 |
Stock of SHAHISHIP closed at 15.41 and it opened at 14.95
It moved inside a range of 14.95 and 15.99
52 week High is 25.94 and 52 week Low is 13.25
Financial Year High is 25.94 and Low is 13.25
This year High is 18.00 and Low is 14.86
SHAHISHIP 526508 Daily Analysis to buy or sell
As per my analysis of SHAHISHIP 526508, 12 day returns for SHAHISHIP 526508 have been negative, with total returns of -2.22, which is -12.59% with investment starting at 17.63.
An investment of 100,000 bucks in SHAHISHIP would have become 87410 bucks today.
SHAHISHIP 526508 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.24% of returns per day.
SHAHISHIP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAHISHIP 526508 at this time.
It appears as if SHAHISHIP 526508 gave a large move recently.
Stock of SHAHISHIP (526508) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAHISHIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAHISHIP stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15 as target. However if you take a buy trade in SHAHISHIP, then use 16 as stoploss and 16.77 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAHISHIP 526508
Candle stick analysis of SHAHISHIP as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 7 HC: 3.8 LC: 3.1 OC: 7
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 9.6 HC: 3.7 LC: 5.7 OC: 5
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.4
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0
SHAHISHIP is moving towards a low expiry
SHAHISHIP is forming a DOJI candle
Candle stick analysis of SHAHISHIP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 10.2 HC: 6.6 LC: 3.3 OC: 0
SHAHISHIP is moving towards a low expiry
SHAHISHIP is forming a DOJI candle
SHAHISHIP 526508 Weekly Analysis to buy or sell
As per my analysis of SHAHISHIP 526508, 12 week returns for SHAHISHIP 526508 have been positive, with total returns of 0.82, which is 5.62% with investment starting at 14.59.
An investment of 100,000 bucks in SHAHISHIP would have become 105620 bucks today.
SHAHISHIP 526508 moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.
Weekly Candle Stick analysis of SHAHISHIP 526508
Candle stick analysis of SHAHISHIP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 9.6 HC: 5.7 LC: 3.7 OC: 1.8
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 14.1 HC: 10.4 LC: 3.3 OC: 0.1
SHAHISHIP is moving towards a low expiry
SHAHISHIP is forming a DOJI candle
Candle stick analysis of SHAHISHIP as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 11.3 HC: 2.9 LC: 8.2 OC: 5.2
SHAHISHIP is moving towards a high expiry
Candle stick analysis of SHAHISHIP as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 11.3 HC: 3 LC: 8 OC: 0
SHAHISHIP is moving towards a high expiry
SHAHISHIP is forming a DOJI candle
Candle stick analysis of SHAHISHIP as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 11.1 HC: 6.6 LC: 4.3 OC: 2.9
SHAHISHIP is moving towards a low expiry
SHAHISHIP 526508 Monthly Analysis to buy or sell
As per my analysis of SHAHISHIP 526508, 12 month returns for SHAHISHIP 526508 have been negative, with total returns of -2.07, which is -11.84% with investment starting at 17.48.
An investment of 100,000 bucks in SHAHISHIP would have become 88160 bucks today.
SHAHISHIP 526508 moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 7.79% of returns per month.
Monthly Candle Stick analysis of SHAHISHIP 526508
Candle stick analysis of SHAHISHIP as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 21.1 HC: 16.8 LC: 3.7 OC: 5.2
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 18.7 HC: 9.9 LC: 8 OC: 12.5
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 85 HC: 54.2 LC: 20 OC: 79.3
SHAHISHIP is moving towards a low expiry
Candle stick analysis of SHAHISHIP as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 17 HC: 6.2 LC: 10.1 OC: 0.1
SHAHISHIP is moving towards a high expiry
SHAHISHIP is forming a DOJI candle
Candle stick analysis of SHAHISHIP as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAHISHIP are:
HL: 12.6 HC: 5.1 LC: 7.2 OC: 3.5
SHAHISHIP is moving towards a high expiry
Videos related to: Munafa technical analysis SHAHISHIP 526508 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
